Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Trupanion Inc is 670920

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.391 times
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.391 times
16 Thu Jan 2025	48.51	47.34	49.59	47.34	0.685 times
15 Wed Jan 2025	47.24	45.89	47.86	45.38	1.179 times
14 Tue Jan 2025	43.65	44.05	45.05	43.35	0.615 times
13 Mon Jan 2025	43.54	42.48	43.61	42.33	0.838 times
10 Fri Jan 2025	43.95	45.18	45.63	43.55	0.85 times
08 Wed Jan 2025	46.58	46.35	46.83	44.05	1.462 times
08 Wed Jan 2025	46.58	46.35	46.83	44.05	1.462 times
07 Tue Jan 2025	47.47	48.78	49.63	46.50	0.914 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 43.1. Use a stoploss of 47.93 and if the stock hits stoploss, then it can shoot up till 50.11

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	40.35
Downside Target	42.33
Downside Target	43.55
Downside Target	46.67
Upside Target	49.52
Upside Target	49.59
Upside Target	50.17
Upside Target	50.42
Upside Target	56.88
Upside Target	57.39
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	46.88
Downside Intraday Target	46.13
Upside Intraday Target	48.95
Upside Intraday Target	50.27
Upside Intraday Target	48.2

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	47.63	49.52	49.52	47.45	0.106 times
17 Fri Jan 2025	47.63	42.48	49.59	42.33	1.604 times
10 Fri Jan 2025	43.95	46.35	46.83	43.55	0.581 times
08 Wed Jan 2025	46.58	50.10	50.17	44.05	1.234 times
03 Fri Jan 2025	49.58	49.07	50.42	46.67	1.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	47.63	48.46	50.42	42.33	1.078 times
31 Tue Dec 2024	48.20	54.03	57.39	47.80	0.618 times
26 Tue Nov 2024	54.35	54.78	56.88	48.42	0.897 times
31 Thu Oct 2024	54.78	42.06	57.90	40.35	1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.