(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Travelers Companies is 1181680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 228.16 | 229.81 | 230.00 | 227.31 | 0.678 times |
| 28 Thu Mar 2024 | 230.14 | 229.78 | 230.87 | 229.39 | 0.737 times |
| 27 Wed Mar 2024 | 228.83 | 226.13 | 229.22 | 225.98 | 0.819 times |
| 26 Tue Mar 2024 | 225.33 | 225.04 | 226.91 | 224.33 | 0.78 times |
| 25 Mon Mar 2024 | 225.53 | 225.00 | 226.39 | 224.30 | 0.633 times |
| 22 Fri Mar 2024 | 224.45 | 227.25 | 227.48 | 224.38 | 0.714 times |
| 21 Thu Mar 2024 | 226.13 | 224.56 | 226.80 | 224.08 | 1.465 times |
| 20 Wed Mar 2024 | 224.99 | 223.06 | 226.39 | 222.91 | 1.059 times |
| 19 Tue Mar 2024 | 223.63 | 222.79 | 224.17 | 221.73 | 1.093 times |
| 18 Mon Mar 2024 | 221.92 | 221.06 | 222.32 | 220.46 | 0.873 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.5, but if it comes below 226.5, then a intra day sell could be more profitable.
If you take a sell trade below 226.5, then use 226.5 as stoploss and 223.06 as target. However if you take a buy trade in stock , then use 226.5 as stoploss and 230.7 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 179.18 |
| Downside Target | 189.87 |
| Downside Target | 209.03 |
| Downside Target | 215.21 |
| Downside Target | 224.30 |
| Downside Target | 227.31 |
| Downside Target | 227.48 |
| Upside Target | 230.00 |
| Upside Target | 230.87 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 226.98 |
| Downside Intraday Target | 225.8 |
| Upside Intraday Target | 229.67 |
| Upside Intraday Target | 231.18 |
| Upside Intraday Target | 228.49 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 228.16 | 229.81 | 230.00 | 227.31 | 0.228 times |
| 28 Thu Mar 2024 | 230.14 | 225.00 | 230.87 | 224.30 | 0.571 times |
| 22 Fri Mar 2024 | 224.45 | 221.06 | 227.48 | 220.46 | 0.826 times |
| 15 Fri Mar 2024 | 220.93 | 217.04 | 224.00 | 216.98 | 1.43 times |
| 08 Fri Mar 2024 | 218.45 | 218.46 | 221.69 | 217.53 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 228.16 | 229.81 | 230.00 | 227.31 | 0.034 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
| 29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
| 31 Wed Jan 2024 | 211.36 | 190.20 | 215.21 | 189.87 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.