(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Travelers Companies is 1616080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 244.60 | 242.62 | 245.28 | 238.22 | 0.918 times |
| 31 Fri Jan 2025 | 245.18 | 248.33 | 250.02 | 245.00 | 0.906 times |
| 30 Thu Jan 2025 | 249.09 | 252.10 | 252.10 | 247.22 | 0.518 times |
| 29 Wed Jan 2025 | 249.52 | 247.61 | 251.79 | 247.00 | 0.997 times |
| 28 Tue Jan 2025 | 248.43 | 251.73 | 252.15 | 247.89 | 0.753 times |
| 27 Mon Jan 2025 | 251.01 | 244.19 | 251.24 | 243.47 | 1.065 times |
| 24 Fri Jan 2025 | 241.86 | 244.09 | 244.14 | 240.65 | 0.793 times |
| 23 Thu Jan 2025 | 241.51 | 243.75 | 244.71 | 240.36 | 0.915 times |
| 22 Wed Jan 2025 | 246.72 | 250.50 | 254.42 | 246.00 | 1.587 times |
| 21 Tue Jan 2025 | 239.16 | 241.40 | 241.88 | 238.35 | 1.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 247.3 or till 253.2. Use a stoploss of 242.42 and if this stock hits its stoploss, then it can fall down till 237.5
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 224.62 |
| Downside Target | 230.23 |
| Downside Target | 244.10 |
| Upside Target | 245.28 |
| Upside Target | 252.15 |
| Upside Target | 254.42 |
| Upside Target | 262.98 |
| Upside Target | 266.16 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 240.12 |
| Downside Intraday Target | 235.64 |
| Upside Intraday Target | 247.18 |
| Upside Intraday Target | 249.76 |
| Downside Intraday Target | 242.7 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 244.60 | 242.62 | 245.28 | 238.22 | 0.217 times |
| 31 Fri Jan 2025 | 245.18 | 244.19 | 252.15 | 243.47 | 0.86 times |
| 24 Fri Jan 2025 | 241.86 | 241.40 | 254.42 | 238.35 | 5.916 times |
| 17 Fri Jan 2025 | 239.52 | 242.21 | 244.10 | 239.52 | 0.19 times |
| 17 Fri Jan 2025 | 239.52 | 230.95 | 244.10 | 230.23 | 2.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 244.60 | 242.62 | 245.28 | 238.22 | 0.046 times |
| 31 Fri Jan 2025 | 245.18 | 242.23 | 254.42 | 230.23 | 1.621 times |
| 31 Tue Dec 2024 | 240.89 | 259.78 | 262.98 | 234.17 | 0.83 times |
| 26 Tue Nov 2024 | 263.77 | 246.58 | 266.16 | 241.87 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.29 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.29 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.