Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Travelers Companies is 1048080

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	273.71	273.94	274.79	272.92	0.903 times
19 Mon May 2025	274.54	273.75	275.03	272.20	0.827 times
16 Fri May 2025	273.63	269.81	273.89	269.81	0.827 times
15 Thu May 2025	270.90	265.08	271.51	265.08	1.26 times
14 Wed May 2025	262.59	265.94	265.94	261.09	0.891 times
13 Tue May 2025	264.92	267.91	269.90	264.17	1.275 times
12 Mon May 2025	268.06	270.20	270.35	262.64	1.26 times
09 Fri May 2025	269.75	270.75	271.73	269.26	0.739 times
08 Thu May 2025	270.82	268.70	273.08	268.70	1.052 times
07 Wed May 2025	268.86	267.60	270.47	266.93	0.991 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.2, but if it comes below 271.2, then a intra day sell could be more profitable.
If you take a sell trade below 271.2, then use 271.2 as stoploss and 266.64 as target. However if you take a buy trade in stock , then use 271.2 as stoploss and 276.8 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	230.23
Downside Target	236.96
Downside Target	247.81
Downside Target	254.42
Downside Target	266.22
Downside Target	266.74
Downside Target	267.80
Downside Target	272.20
Downside Target	273.08
Upside Target	273.89
Upside Target	275.03

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	272.26
Downside Intraday Target	270.82
Upside Intraday Target	275.09
Upside Intraday Target	276.48
Downside Intraday Target	273.65

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	273.71	273.75	275.03	272.20	0.314 times
16 Fri May 2025	273.63	270.20	273.89	261.09	1.209 times
09 Fri May 2025	269.75	265.64	273.08	264.47	0.865 times
02 Fri May 2025	267.41	260.13	267.80	258.09	0.908 times
25 Fri Apr 2025	259.16	256.12	262.71	247.81	3.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	273.71	261.76	275.03	260.11	0.471 times
30 Wed Apr 2025	264.13	265.00	266.22	230.43	1.087 times
31 Mon Mar 2025	264.46	258.75	266.74	248.09	1.276 times
28 Fri Feb 2025	258.49	242.62	258.79	236.96	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.53 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.