(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Travelers Companies is 1067010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 264.41 | 263.60 | 265.01 | 262.18 | 1.009 times |
| 13 Fri Jun 2025 | 263.47 | 264.31 | 266.80 | 262.82 | 0.93 times |
| 12 Thu Jun 2025 | 265.95 | 260.29 | 266.08 | 258.84 | 1.07 times |
| 11 Wed Jun 2025 | 261.27 | 262.61 | 264.00 | 260.24 | 1.243 times |
| 10 Tue Jun 2025 | 263.00 | 266.47 | 266.47 | 262.43 | 1.299 times |
| 09 Mon Jun 2025 | 267.78 | 273.55 | 273.56 | 262.93 | 1.15 times |
| 06 Fri Jun 2025 | 273.69 | 273.31 | 275.58 | 272.08 | 0.652 times |
| 05 Thu Jun 2025 | 271.02 | 271.61 | 273.05 | 269.50 | 0.725 times |
| 04 Wed Jun 2025 | 271.86 | 276.15 | 276.15 | 271.84 | 0.927 times |
| 03 Tue Jun 2025 | 276.07 | 276.34 | 277.83 | 270.71 | 1.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.1, but if it comes above 266.1, then a intra day buy could be more profitable.
If you take a sell trade below 266.1, then use 266.1 as stoploss and 260.5 as target. However if you take a buy trade in stock , then use 266.1 as stoploss and 270.8 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.43 |
| Downside Target | 236.96 |
| Downside Target | 248.09 |
| Downside Target | 258.79 |
| Upside Target | 269.50 |
| Upside Target | 270.61 |
| Upside Target | 273.56 |
| Upside Target | 275.03 |
| Upside Target | 277.65 |
| Upside Target | 277.83 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 262.72 |
| Downside Intraday Target | 261.04 |
| Upside Intraday Target | 265.55 |
| Upside Intraday Target | 266.7 |
| Downside Intraday Target | 263.87 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 264.41 | 263.60 | 265.01 | 262.18 | 0.177 times |
| 13 Fri Jun 2025 | 263.47 | 273.55 | 273.56 | 258.84 | 1.321 times |
| 06 Fri Jun 2025 | 273.69 | 273.42 | 277.83 | 269.50 | 0.704 times |
| 30 Fri May 2025 | 275.70 | 274.19 | 277.65 | 270.61 | 1.508 times |
| 23 Fri May 2025 | 271.04 | 273.75 | 275.03 | 268.12 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 264.41 | 273.42 | 277.83 | 258.84 | 0.493 times |
| 30 Fri May 2025 | 275.70 | 261.76 | 277.65 | 260.11 | 0.758 times |
| 30 Wed Apr 2025 | 264.13 | 265.00 | 266.22 | 230.43 | 1.087 times |
| 31 Mon Mar 2025 | 264.46 | 258.75 | 266.74 | 248.09 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.33 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.33 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.