(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Trade Desk is 5656850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 123.90 | 121.85 | 125.41 | 120.76 | 1.059 times |
| 19 Tue Nov 2024 | 119.42 | 116.23 | 119.61 | 116.04 | 0.664 times |
| 18 Mon Nov 2024 | 117.26 | 117.97 | 119.06 | 116.59 | 0.828 times |
| 15 Fri Nov 2024 | 118.15 | 124.25 | 124.50 | 117.74 | 0.906 times |
| 14 Thu Nov 2024 | 125.88 | 127.47 | 127.47 | 123.30 | 0.474 times |
| 13 Wed Nov 2024 | 127.25 | 130.90 | 132.56 | 127.13 | 0.754 times |
| 12 Tue Nov 2024 | 131.20 | 128.36 | 131.33 | 128.36 | 0.573 times |
| 11 Mon Nov 2024 | 129.34 | 125.37 | 131.80 | 125.13 | 1.194 times |
| 08 Fri Nov 2024 | 125.13 | 116.11 | 126.95 | 116.00 | 2.412 times |
| 07 Thu Nov 2024 | 132.53 | 127.55 | 132.65 | 127.49 | 1.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.2 or till 132.6. Use a stoploss of 122.64 and if this stock hits its stoploss, then it can fall down till 118.12
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 88.26 |
| Downside Target | 97.84 |
| Downside Target | 102.67 |
| Downside Target | 105.39 |
| Downside Target | 112.22 |
| Downside Target | 115.86 |
| Downside Target | 121.44 |
| Downside Target | 123.85 |
| Upside Target | 125.41 |
| Upside Target | 132.56 |
| Upside Target | 132.65 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 118.16 |
| Downside Intraday Target | 112.41 |
| Upside Intraday Target | 127.53 |
| Upside Intraday Target | 131.15 |
| Downside Intraday Target | 121.78 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 123.90 | 117.97 | 125.41 | 116.04 | 0.654 times |
| 15 Fri Nov 2024 | 118.15 | 125.37 | 132.56 | 117.74 | 0.696 times |
| 08 Fri Nov 2024 | 125.13 | 119.18 | 132.65 | 116.00 | 2.046 times |
| 01 Fri Nov 2024 | 119.19 | 120.18 | 123.85 | 117.79 | 1.383 times |
| 25 Fri Oct 2024 | 119.47 | 117.89 | 121.44 | 115.86 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 123.90 | 119.86 | 132.65 | 116.00 | 1.302 times |
| 31 Thu Oct 2024 | 120.21 | 110.58 | 123.85 | 106.70 | 1.004 times |
| 30 Mon Sep 2024 | 109.65 | 103.93 | 112.22 | 97.84 | 0.652 times |
| 30 Fri Aug 2024 | 104.53 | 90.52 | 105.39 | 77.11 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.