(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Trade Desk is 3561123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 126.33 | 130.16 | 130.40 | 125.81 | 0.83 times |
| 18 Wed Dec 2024 | 127.93 | 134.66 | 135.70 | 126.65 | 1.427 times |
| 17 Tue Dec 2024 | 135.02 | 131.86 | 136.42 | 131.34 | 1.311 times |
| 16 Mon Dec 2024 | 132.65 | 132.91 | 133.50 | 131.55 | 1.044 times |
| 13 Fri Dec 2024 | 132.42 | 132.65 | 133.73 | 131.57 | 0.858 times |
| 12 Thu Dec 2024 | 133.57 | 133.59 | 134.40 | 132.87 | 0.745 times |
| 11 Wed Dec 2024 | 134.10 | 133.93 | 135.00 | 133.16 | 0.756 times |
| 10 Tue Dec 2024 | 132.66 | 133.50 | 137.03 | 131.04 | 1.062 times |
| 09 Mon Dec 2024 | 134.83 | 136.60 | 137.19 | 131.70 | 0.828 times |
| 26 Tue Nov 2024 | 128.98 | 129.24 | 131.95 | 128.59 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.1 or till 116.8. Use a stoploss of 128.29 and if the stock hits stoploss, then it can shoot up till 133.5
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 97.84 |
| Downside Target | 105.39 |
| Downside Target | 112.22 |
| Downside Target | 116.00 |
| Downside Target | 123.85 |
| Upside Target | 128.38 |
| Upside Target | 131.95 |
| Upside Target | 132.65 |
| Upside Target | 136.42 |
| Upside Target | 137.19 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 122.62 |
| Downside Intraday Target | 118.91 |
| Upside Intraday Target | 133.23 |
| Upside Intraday Target | 140.13 |
| Upside Intraday Target | 129.52 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 126.33 | 132.91 | 136.42 | 125.81 | 1.085 times |
| 13 Fri Dec 2024 | 132.42 | 136.60 | 137.19 | 131.04 | 4.317 times |
| 26 Tue Nov 2024 | 128.98 | 129.24 | 131.95 | 128.59 | 0.397 times |
| 26 Tue Nov 2024 | 128.98 | 131.49 | 131.95 | 128.38 | 0.393 times |
| 22 Fri Nov 2024 | 129.70 | 117.97 | 129.81 | 116.04 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 126.33 | 136.60 | 137.19 | 125.81 | 0.343 times |
| 26 Tue Nov 2024 | 128.98 | 119.86 | 132.65 | 116.00 | 1.673 times |
| 31 Thu Oct 2024 | 120.21 | 110.58 | 123.85 | 106.70 | 1.004 times |
| 30 Mon Sep 2024 | 109.65 | 103.93 | 112.22 | 97.84 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.73 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.73 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.