(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Trade Desk is 4338630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 128.98 | 129.24 | 131.95 | 128.59 | 0.808 times |
| 26 Tue Nov 2024 | 128.98 | 129.24 | 131.95 | 128.59 | 0.808 times |
| 25 Mon Nov 2024 | 129.35 | 131.49 | 131.85 | 128.38 | 1.227 times |
| 22 Fri Nov 2024 | 129.70 | 127.03 | 129.81 | 126.38 | 0.849 times |
| 21 Thu Nov 2024 | 127.35 | 125.34 | 128.55 | 122.31 | 1.009 times |
| 20 Wed Nov 2024 | 123.90 | 121.85 | 125.41 | 120.76 | 1.38 times |
| 19 Tue Nov 2024 | 119.42 | 116.23 | 119.61 | 116.04 | 0.866 times |
| 18 Mon Nov 2024 | 117.26 | 117.97 | 119.06 | 116.59 | 1.079 times |
| 15 Fri Nov 2024 | 118.15 | 124.25 | 124.50 | 117.74 | 1.181 times |
| 14 Thu Nov 2024 | 125.88 | 127.47 | 127.47 | 123.30 | 0.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.7 as stoploss in an intra day sell trade for a target of 124.84. However, stock will show a bullish move above 129.7.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 77.11 |
| Downside Target | 88.26 |
| Downside Target | 97.84 |
| Downside Target | 102.67 |
| Downside Target | 105.39 |
| Downside Target | 112.22 |
| Downside Target | 116.00 |
| Downside Target | 123.85 |
| Downside Target | 128.38 |
| Upside Target | 131.95 |
| Upside Target | 132.56 |
| Upside Target | 132.65 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 127.73 |
| Downside Intraday Target | 126.48 |
| Upside Intraday Target | 131.09 |
| Upside Intraday Target | 133.2 |
| Upside Intraday Target | 129.84 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 128.98 | 129.24 | 131.95 | 128.59 | 0.397 times |
| 26 Tue Nov 2024 | 128.98 | 131.49 | 131.95 | 128.38 | 0.393 times |
| 22 Fri Nov 2024 | 129.70 | 117.97 | 129.81 | 116.04 | 1.019 times |
| 15 Fri Nov 2024 | 118.15 | 125.37 | 132.56 | 117.74 | 0.696 times |
| 08 Fri Nov 2024 | 125.13 | 119.18 | 132.65 | 116.00 | 2.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 128.98 | 119.86 | 132.65 | 116.00 | 1.673 times |
| 31 Thu Oct 2024 | 120.21 | 110.58 | 123.85 | 106.70 | 1.004 times |
| 30 Mon Sep 2024 | 109.65 | 103.93 | 112.22 | 97.84 | 0.652 times |
| 30 Fri Aug 2024 | 104.53 | 90.52 | 105.39 | 77.11 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.