(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ttm Technologies is 1066590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 25.36 | 26.34 | 26.34 | 25.10 | 0.681 times |
| 20 Thu Feb 2025 | 26.02 | 26.35 | 26.89 | 25.87 | 0.622 times |
| 19 Wed Feb 2025 | 26.34 | 25.99 | 26.47 | 25.81 | 0.654 times |
| 18 Tue Feb 2025 | 26.04 | 26.33 | 26.55 | 25.88 | 0.792 times |
| 14 Fri Feb 2025 | 26.45 | 26.21 | 26.49 | 26.03 | 0.503 times |
| 13 Thu Feb 2025 | 26.16 | 25.75 | 26.21 | 25.64 | 0.711 times |
| 12 Wed Feb 2025 | 25.66 | 25.84 | 26.12 | 25.11 | 0.948 times |
| 11 Tue Feb 2025 | 26.38 | 26.04 | 27.08 | 25.87 | 1.228 times |
| 10 Mon Feb 2025 | 25.50 | 25.98 | 26.43 | 25.44 | 1.137 times |
| 07 Fri Feb 2025 | 25.75 | 26.26 | 26.64 | 25.42 | 1.023 times |
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 21.49 |
| Downside Target | 23.57 |
| Downside Target | 24.22 |
| Downside Target | 25.10 |
| Upside Target | 26.71 |
| Upside Target | 26.89 |
| Upside Target | 27.08 |
| Upside Target | 27.96 |
| Upside Target | 30.41 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 23.99 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 27.57 |
| Upside Intraday Target | 25.78 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 25.36 | 26.33 | 26.89 | 25.10 | 0.607 times |
| 14 Fri Feb 2025 | 26.45 | 25.98 | 27.08 | 25.11 | 0.74 times |
| 07 Fri Feb 2025 | 25.75 | 23.94 | 30.41 | 23.57 | 1.973 times |
| 31 Fri Jan 2025 | 24.59 | 25.09 | 25.55 | 23.60 | 1.314 times |
| 24 Fri Jan 2025 | 25.87 | 25.71 | 26.71 | 25.34 | 5.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 25.36 | 23.94 | 30.41 | 23.57 | 1.143 times |
| 31 Fri Jan 2025 | 24.59 | 24.99 | 26.71 | 23.60 | 1.315 times |
| 31 Tue Dec 2024 | 24.75 | 24.73 | 27.96 | 24.22 | 0.733 times |
| 26 Tue Nov 2024 | 24.23 | 22.39 | 25.49 | 21.49 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.