Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 1355413

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 188.75 184.60 189.18 184.20 1.072 times
02 Thu Jan 2025 183.07 184.66 185.10 180.87 1.044 times
31 Tue Dec 2024 184.08 184.77 185.76 183.65 0.806 times
30 Mon Dec 2024 184.54 184.19 185.93 182.00 0.964 times
27 Fri Dec 2024 186.43 187.43 188.36 184.70 0.745 times
26 Thu Dec 2024 187.16 184.75 187.56 184.71 0.524 times
24 Tue Dec 2024 185.39 184.00 185.82 183.63 0.34 times
23 Mon Dec 2024 183.22 181.09 183.37 181.09 0.88 times
20 Fri Dec 2024 181.97 180.00 184.20 179.00 2.628 times
19 Thu Dec 2024 181.54 183.50 184.49 181.16 0.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.4, but if it comes below 188.4, then a intra day sell could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 185.8 as target. However if you take a buy trade in stock , then use 188.4 as stoploss and 191.4 as target.

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 146.76
Downside Target 160.83
Downside Target 179.00
Downside Target 188.36
Upside Target 188.78
Upside Target 189.18
Upside Target 189.28
Upside Target 190.43
Upside Target 191.26

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 183.35
Downside Intraday Target 177.96
Upside Intraday Target 191.66
Upside Intraday Target 194.58
Downside Intraday Target 186.27

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 188.75 184.19 189.18 180.87 1.561 times
27 Fri Dec 2024 186.43 181.09 188.36 181.09 0.361 times
20 Fri Dec 2024 181.97 185.91 188.78 179.00 1.656 times
13 Fri Dec 2024 185.48 188.97 191.26 184.70 3.155 times
26 Tue Nov 2024 187.85 188.19 189.28 187.14 0.417 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 188.75 184.66 189.18 180.87 0.138 times
31 Tue Dec 2024 184.08 188.97 191.26 179.00 0.631 times
26 Tue Nov 2024 187.85 161.12 190.43 160.83 1.17 times
31 Thu Oct 2024 161.72 153.07 164.68 146.76 0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme