(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2435300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 240.10 | 242.43 | 243.90 | 238.11 | 0.794 times |
| 30 Mon Jun 2025 | 242.85 | 242.68 | 244.50 | 237.31 | 1.329 times |
| 27 Fri Jun 2025 | 241.44 | 239.55 | 241.91 | 238.88 | 1.879 times |
| 26 Thu Jun 2025 | 239.33 | 241.38 | 242.76 | 238.66 | 0.684 times |
| 25 Wed Jun 2025 | 241.64 | 243.47 | 244.44 | 240.81 | 0.627 times |
| 24 Tue Jun 2025 | 243.05 | 242.37 | 245.07 | 240.62 | 0.798 times |
| 23 Mon Jun 2025 | 241.59 | 238.31 | 241.96 | 235.55 | 0.706 times |
| 20 Fri Jun 2025 | 238.37 | 240.09 | 242.27 | 236.98 | 1.416 times |
| 18 Wed Jun 2025 | 238.50 | 237.70 | 242.09 | 235.67 | 1.031 times |
| 17 Tue Jun 2025 | 237.52 | 238.61 | 239.56 | 236.15 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241 as stoploss in an intra day sell trade for a target of 236.12. However, stock will show a bullish move above 241.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 188.56 |
| Downside Target | 197.00 |
| Downside Target | 211.00 |
| Downside Target | 217.18 |
| Downside Target | 222.12 |
| Downside Target | 229.59 |
| Downside Target | 238.11 |
| Upside Target | 240.78 |
| Upside Target | 242.27 |
| Upside Target | 243.90 |
| Upside Target | 244.50 |
| Upside Target | 245.07 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 236.77 |
| Downside Intraday Target | 233.45 |
| Upside Intraday Target | 243.96 |
| Upside Intraday Target | 247.83 |
| Upside Intraday Target | 240.64 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 240.10 | 242.68 | 244.50 | 237.31 | 0.452 times |
| 27 Fri Jun 2025 | 241.44 | 238.31 | 245.07 | 235.55 | 1.49 times |
| 20 Fri Jun 2025 | 238.37 | 238.61 | 242.27 | 235.67 | 0.99 times |
| 13 Fri Jun 2025 | 230.23 | 232.27 | 237.39 | 229.59 | 0.783 times |
| 06 Fri Jun 2025 | 232.72 | 226.10 | 233.20 | 222.12 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 240.10 | 242.43 | 243.90 | 238.11 | 0.048 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
| 30 Fri May 2025 | 226.28 | 234.12 | 240.78 | 211.00 | 1.539 times |
| 30 Wed Apr 2025 | 233.32 | 205.23 | 234.09 | 188.56 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.51 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.51 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.