(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2028960
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 144.62 | 143.96 | 145.21 | 143.43 | 1.103 times |
15 Fri Mar 2024 | 143.91 | 143.29 | 144.67 | 142.03 | 1.852 times |
14 Thu Mar 2024 | 143.77 | 143.76 | 144.22 | 141.45 | 0.753 times |
13 Wed Mar 2024 | 144.89 | 144.53 | 146.69 | 144.12 | 0.676 times |
12 Tue Mar 2024 | 144.53 | 145.13 | 145.97 | 143.74 | 0.866 times |
11 Mon Mar 2024 | 145.87 | 143.73 | 147.53 | 143.55 | 1.06 times |
08 Fri Mar 2024 | 143.73 | 144.79 | 145.72 | 142.64 | 0.683 times |
07 Thu Mar 2024 | 145.01 | 145.27 | 145.57 | 143.80 | 0.698 times |
06 Wed Mar 2024 | 143.90 | 145.95 | 146.48 | 143.35 | 0.597 times |
05 Tue Mar 2024 | 143.94 | 145.00 | 145.00 | 142.00 | 1.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144 as stoploss in an intra day buy trade for a target of 146.97. However, stock will show a bearish move below 144.
Share price targets for Take Two (TTWO)
Target Type | Value |
Downside Target | 132.17 |
Downside Target | 141.45 |
Upside Target | 150.83 |
Upside Target | 151.46 |
Upside Target | 152.10 |
Upside Target | 154.37 |
Upside Target | 156.66 |
Upside Target | 158.84 |
Upside Target | 164.85 |
Upside Target | 169.56 |
Upside Target | 171.59 |
Intraday share price targets for Take Two (TTWO)
Target Type | Value |
Downside Intraday Target | 143.63 |
Downside Intraday Target | 142.64 |
Upside Intraday Target | 145.41 |
Upside Intraday Target | 146.2 |
Downside Intraday Target | 144.42 |
Weekly technical analysis of Take Two (TTWO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 144.62 | 143.96 | 145.21 | 143.43 | 0.212 times |
15 Fri Mar 2024 | 143.91 | 143.73 | 147.53 | 141.45 | 1.086 times |
08 Fri Mar 2024 | 143.73 | 150.34 | 150.83 | 142.00 | 0.999 times |
01 Fri Mar 2024 | 150.34 | 151.25 | 151.46 | 145.50 | 1.513 times |
23 Fri Feb 2024 | 151.01 | 153.03 | 154.37 | 149.81 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 144.62 | 146.49 | 150.83 | 141.45 | 0.626 times |
29 Thu Feb 2024 | 146.93 | 164.57 | 171.59 | 145.61 | 1.609 times |
31 Wed Jan 2024 | 164.93 | 160.14 | 169.56 | 156.66 | 0.46 times |
29 Fri Dec 2023 | 160.95 | 158.69 | 164.85 | 152.10 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.