Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets

Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)

Texas Instruments trades in USA in Technology sector.

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of Texas Instruments is 6509290

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	170.07	171.29	172.90	168.54	2.32 times
23 Tue Jan 2024	174.34	174.84	176.57	174.26	1.453 times
22 Mon Jan 2024	174.83	174.00	176.65	173.62	1.052 times
19 Fri Jan 2024	173.65	170.90	175.16	170.24	2.05 times
18 Thu Jan 2024	166.91	164.67	167.38	163.18	1.011 times
17 Wed Jan 2024	162.42	162.56	162.92	160.29	0.627 times
16 Tue Jan 2024	163.88	164.40	165.48	162.60	1.027 times
12 Fri Jan 2024	164.87	166.66	167.21	163.89	0.646 times
12 Fri Jan 2024	164.87	166.66	167.21	163.89	0.646 times
11 Thu Jan 2024	165.60	167.16	167.88	165.03	0.866 times

Stock of Texas Instruments (TXN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.7 as stoploss in an intra day sell trade for a target of 168.2. However, stock will show a bullish move above 171.7.

Share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Target	139.48
Downside Target	151.91
Downside Target	155.89
Downside Target	160.29
Downside Target	167.21
Downside Target	169.93
Upside Target	170.52
Upside Target	170.90
Upside Target	172.31
Upside Target	175.16
Upside Target	176.65

Intraday share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Intraday Target	166.86
Downside Intraday Target	163.64
Upside Intraday Target	174.97
Upside Intraday Target	179.86
Upside Intraday Target	171.75

Weekly technical analysis of Texas Instruments (TXN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	170.07	174.00	176.65	168.54	1.023 times
19 Fri Jan 2024	173.65	164.40	175.16	160.29	7.298 times
12 Fri Jan 2024	164.87	166.66	167.21	163.89	0.171 times
12 Fri Jan 2024	164.87	165.21	170.52	163.89	1.169 times
05 Fri Jan 2024	165.10	168.85	169.93	162.40	7.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Instruments (TXN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	170.07	168.85	176.65	160.29	0.973 times
29 Fri Dec 2023	170.46	153.11	172.31	151.91	0.994 times
30 Thu Nov 2023	152.71	142.64	156.28	140.82	1.014 times
31 Tue Oct 2023	142.01	159.51	160.64	139.48	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Instruments (TXN)

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.

Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Instruments in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Instruments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.52 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.

Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.