(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 671010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 150.82 | 148.77 | 151.05 | 146.79 | 0.981 times |
| 15 Mon Apr 2024 | 148.72 | 149.31 | 150.29 | 148.45 | 1.03 times |
| 12 Fri Apr 2024 | 148.63 | 148.61 | 149.25 | 147.01 | 0.956 times |
| 11 Thu Apr 2024 | 148.97 | 149.85 | 149.97 | 147.88 | 0.711 times |
| 10 Wed Apr 2024 | 149.41 | 147.37 | 149.94 | 146.75 | 1.232 times |
| 09 Tue Apr 2024 | 149.26 | 150.25 | 151.14 | 147.34 | 0.912 times |
| 08 Mon Apr 2024 | 150.19 | 149.82 | 151.10 | 149.70 | 0.87 times |
| 05 Fri Apr 2024 | 149.99 | 148.80 | 152.11 | 148.40 | 1.226 times |
| 04 Thu Apr 2024 | 148.27 | 153.56 | 153.82 | 148.22 | 1.25 times |
| 03 Wed Apr 2024 | 152.71 | 152.16 | 153.18 | 151.14 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.4 or till 146.7. Use a stoploss of 151.58 and if the stock hits stoploss, then it can shoot up till 153.79
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 111.58 |
| Downside Target | 115.48 |
| Downside Target | 124.02 |
| Downside Target | 146.75 |
| Upside Target | 151.54 |
| Upside Target | 151.61 |
| Upside Target | 152.55 |
| Upside Target | 154.85 |
| Upside Target | 155.24 |
| Upside Target | 156.23 |
| Upside Target | 157.12 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 148.06 |
| Downside Intraday Target | 145.29 |
| Upside Intraday Target | 152.32 |
| Upside Intraday Target | 153.81 |
| Downside Intraday Target | 149.55 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 150.82 | 149.31 | 151.05 | 146.79 | 0.43 times |
| 12 Fri Apr 2024 | 148.63 | 149.82 | 151.14 | 146.75 | 0.889 times |
| 05 Fri Apr 2024 | 149.99 | 154.57 | 155.24 | 148.22 | 1.597 times |
| 28 Thu Mar 2024 | 154.47 | 152.22 | 154.85 | 151.61 | 0.764 times |
| 22 Fri Mar 2024 | 152.69 | 152.26 | 156.23 | 151.54 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 150.82 | 154.57 | 155.24 | 146.75 | 0.621 times |
| 28 Thu Mar 2024 | 154.47 | 149.07 | 157.12 | 147.00 | 0.671 times |
| 29 Thu Feb 2024 | 149.37 | 126.39 | 152.55 | 126.30 | 1.059 times |
| 31 Wed Jan 2024 | 125.72 | 121.34 | 127.69 | 115.48 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.