(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 575980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 180.90 | 179.26 | 182.21 | 178.23 | 2.732 times |
| 23 Wed Oct 2024 | 178.99 | 179.38 | 180.25 | 177.81 | 0.936 times |
| 22 Tue Oct 2024 | 180.43 | 180.05 | 181.41 | 178.28 | 1.312 times |
| 21 Mon Oct 2024 | 181.02 | 182.76 | 182.94 | 180.16 | 1.023 times |
| 18 Fri Oct 2024 | 183.89 | 182.69 | 184.12 | 181.95 | 0.883 times |
| 17 Thu Oct 2024 | 182.30 | 183.61 | 184.19 | 181.31 | 0.621 times |
| 16 Wed Oct 2024 | 182.66 | 180.80 | 182.88 | 180.75 | 1.172 times |
| 15 Tue Oct 2024 | 181.61 | 176.05 | 181.97 | 175.64 | 1.525 times |
| 14 Mon Oct 2024 | 176.05 | 175.29 | 176.50 | 174.75 | 0.808 times |
| 11 Fri Oct 2024 | 175.70 | 173.90 | 177.55 | 173.53 | 0.968 times |
Stock of Texas Roadhouse (TXRH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.2 as stoploss in an intra day sell trade for a target of 178.36. However, stock will show a bullish move above 181.2.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.44 |
| Downside Target | 162.64 |
| Downside Target | 166.02 |
| Downside Target | 171.66 |
| Downside Target | 177.81 |
| Downside Target | 179.42 |
| Downside Target | 179.65 |
| Downside Target | 180.69 |
| Upside Target | 182.94 |
| Upside Target | 184.19 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 178.16 |
| Downside Intraday Target | 175.42 |
| Upside Intraday Target | 183.29 |
| Upside Intraday Target | 185.68 |
| Downside Intraday Target | 180.55 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 180.90 | 182.76 | 182.94 | 177.81 | 1.199 times |
| 18 Fri Oct 2024 | 183.89 | 175.29 | 184.19 | 174.75 | 1.057 times |
| 11 Fri Oct 2024 | 175.70 | 177.65 | 179.65 | 173.35 | 1.013 times |
| 04 Fri Oct 2024 | 178.65 | 175.62 | 179.42 | 172.86 | 0.806 times |
| 27 Fri Sep 2024 | 174.90 | 171.77 | 180.69 | 171.66 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 180.90 | 176.61 | 184.19 | 172.86 | 0.73 times |
| 30 Mon Sep 2024 | 176.60 | 168.49 | 180.69 | 156.44 | 1.109 times |
| 30 Fri Aug 2024 | 168.75 | 175.18 | 177.72 | 157.56 | 0.701 times |
| 31 Wed Jul 2024 | 174.61 | 172.85 | 176.66 | 162.64 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.52 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.