(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 660270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 193.41 | 196.24 | 196.24 | 191.77 | 0.472 times |
| 26 Tue Nov 2024 | 204.71 | 202.51 | 204.94 | 201.22 | 1.12 times |
| 26 Tue Nov 2024 | 204.71 | 202.51 | 204.94 | 201.22 | 1.12 times |
| 25 Mon Nov 2024 | 202.12 | 196.01 | 203.03 | 196.01 | 1.328 times |
| 22 Fri Nov 2024 | 194.90 | 192.96 | 196.15 | 192.96 | 1.256 times |
| 21 Thu Nov 2024 | 192.56 | 193.72 | 194.56 | 192.39 | 0.838 times |
| 20 Wed Nov 2024 | 193.41 | 193.24 | 193.71 | 192.26 | 0.776 times |
| 19 Tue Nov 2024 | 193.62 | 193.37 | 194.82 | 192.01 | 0.753 times |
| 18 Mon Nov 2024 | 195.77 | 197.88 | 199.04 | 194.73 | 0.857 times |
| 15 Fri Nov 2024 | 197.99 | 199.05 | 200.00 | 197.27 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.9 or till 184.9. Use a stoploss of 195.89 and if the stock hits stoploss, then it can shoot up till 200.87
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.44 |
| Downside Target | 172.86 |
| Downside Target | 177.72 |
| Downside Target | 184.56 |
| Downside Target | 191.77 |
| Upside Target | 196.29 |
| Upside Target | 199.04 |
| Upside Target | 201.22 |
| Upside Target | 203.32 |
| Upside Target | 204.94 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 191.37 |
| Downside Intraday Target | 189.34 |
| Upside Intraday Target | 195.84 |
| Upside Intraday Target | 198.28 |
| Upside Intraday Target | 193.81 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 193.41 | 196.24 | 196.24 | 191.77 | 0.422 times |
| 26 Tue Nov 2024 | 204.71 | 202.51 | 204.94 | 201.22 | 0.457 times |
| 26 Tue Nov 2024 | 204.71 | 196.01 | 204.94 | 196.01 | 0.546 times |
| 22 Fri Nov 2024 | 194.90 | 197.88 | 199.04 | 192.01 | 0.9 times |
| 15 Fri Nov 2024 | 197.99 | 198.99 | 203.32 | 194.21 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 193.41 | 196.24 | 196.24 | 191.77 | 0.023 times |
| 26 Tue Nov 2024 | 204.71 | 191.45 | 204.94 | 184.56 | 0.831 times |
| 31 Thu Oct 2024 | 191.12 | 176.61 | 196.29 | 172.86 | 1.059 times |
| 30 Mon Sep 2024 | 176.60 | 168.49 | 180.69 | 156.44 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.12 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.12 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.