(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 566763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 182.05 | 179.17 | 182.43 | 176.41 | 1.541 times |
| 08 Wed Jan 2025 | 182.05 | 179.17 | 182.43 | 176.41 | 1.541 times |
| 07 Tue Jan 2025 | 181.27 | 180.20 | 181.50 | 177.91 | 1.73 times |
| 06 Mon Jan 2025 | 180.97 | 184.00 | 184.43 | 179.66 | 1.174 times |
| 03 Fri Jan 2025 | 182.94 | 181.59 | 183.50 | 180.32 | 0.851 times |
| 02 Thu Jan 2025 | 181.20 | 181.58 | 185.25 | 180.69 | 1.382 times |
| 31 Tue Dec 2024 | 180.43 | 181.07 | 182.59 | 179.56 | 0.817 times |
| 30 Mon Dec 2024 | 180.19 | 180.00 | 182.14 | 180.00 | 0.881 times |
| 27 Fri Dec 2024 | 181.86 | 180.47 | 182.83 | 180.47 | 0.707 times |
| 26 Thu Dec 2024 | 182.54 | 182.38 | 183.43 | 181.32 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.8 or till 175.6. Use a stoploss of 183.25 and if the stock hits stoploss, then it can shoot up till 186.73
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.44 |
| Downside Target | 172.86 |
| Downside Target | 176.41 |
| Upside Target | 184.43 |
| Upside Target | 184.56 |
| Upside Target | 185.25 |
| Upside Target | 189.60 |
| Upside Target | 196.24 |
| Upside Target | 196.29 |
| Upside Target | 204.94 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 178.16 |
| Downside Intraday Target | 174.28 |
| Upside Intraday Target | 184.18 |
| Upside Intraday Target | 186.32 |
| Downside Intraday Target | 180.3 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 182.05 | 179.17 | 182.43 | 176.41 | 0.347 times |
| 08 Wed Jan 2025 | 182.05 | 184.00 | 184.43 | 176.41 | 1.131 times |
| 03 Fri Jan 2025 | 182.94 | 180.00 | 185.25 | 179.56 | 1.438 times |
| 27 Fri Dec 2024 | 181.86 | 181.02 | 183.43 | 178.50 | 0.363 times |
| 20 Fri Dec 2024 | 181.38 | 187.15 | 189.60 | 178.41 | 2.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 182.05 | 181.58 | 185.25 | 176.41 | 0.524 times |
| 31 Tue Dec 2024 | 180.43 | 196.24 | 196.24 | 178.41 | 0.662 times |
| 26 Tue Nov 2024 | 204.71 | 191.45 | 204.94 | 184.56 | 0.831 times |
| 31 Thu Oct 2024 | 191.12 | 176.61 | 196.29 | 172.86 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.52 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.52 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.