(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Travelzoo is 141580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 8.54 | 8.30 | 8.57 | 8.21 | 0.771 times |
| 04 Mon Mar 2024 | 8.41 | 8.85 | 8.88 | 8.22 | 1.583 times |
| 01 Fri Mar 2024 | 8.97 | 9.37 | 9.37 | 8.46 | 1.382 times |
| 29 Thu Feb 2024 | 9.45 | 9.16 | 10.09 | 8.97 | 1.885 times |
| 28 Wed Feb 2024 | 8.92 | 9.74 | 9.74 | 8.84 | 1.196 times |
| 27 Tue Feb 2024 | 9.60 | 9.68 | 9.68 | 9.17 | 0.88 times |
| 26 Mon Feb 2024 | 9.55 | 9.10 | 9.77 | 9.01 | 1.106 times |
| 23 Fri Feb 2024 | 9.22 | 9.37 | 9.37 | 9.08 | 0.328 times |
| 22 Thu Feb 2024 | 9.27 | 9.02 | 9.30 | 8.95 | 0.432 times |
| 21 Wed Feb 2024 | 8.90 | 9.03 | 9.04 | 8.71 | 0.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.85. However, stock will show a bearish move below 8.4.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 6.91 |
| Downside Target | 8.02 |
| Downside Target | 8.39 |
| Upside Target | 8.70 |
| Upside Target | 9.20 |
| Upside Target | 9.37 |
| Upside Target | 9.86 |
| Upside Target | 10.09 |
| Upside Target | 10.23 |
| Upside Target | 10.66 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 8.54 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 8.54 | 8.85 | 8.88 | 8.21 | 0.365 times |
| 01 Fri Mar 2024 | 8.97 | 9.10 | 10.09 | 8.46 | 3.276 times |
| 23 Fri Feb 2024 | 9.22 | 8.95 | 9.37 | 8.71 | 0.608 times |
| 16 Fri Feb 2024 | 8.97 | 8.09 | 9.24 | 8.09 | 1.198 times |
| 09 Fri Feb 2024 | 8.06 | 8.20 | 8.70 | 8.02 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 8.54 | 9.37 | 9.37 | 8.21 | 0.261 times |
| 29 Thu Feb 2024 | 9.45 | 8.50 | 10.09 | 8.02 | 1.413 times |
| 31 Wed Jan 2024 | 8.47 | 9.45 | 9.86 | 8.39 | 0.482 times |
| 29 Fri Dec 2023 | 9.53 | 10.13 | 10.66 | 9.20 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.