(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of United Guardian is 4940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 8.29 | 8.89 | 8.89 | 8.20 | 0.709 times |
| 04 Mon Mar 2024 | 8.07 | 8.31 | 8.50 | 8.07 | 0.648 times |
| 01 Fri Mar 2024 | 8.30 | 8.35 | 8.62 | 8.30 | 0.992 times |
| 29 Thu Feb 2024 | 8.27 | 8.15 | 8.27 | 8.07 | 0.263 times |
| 28 Wed Feb 2024 | 8.37 | 8.31 | 8.38 | 8.25 | 0.567 times |
| 27 Tue Feb 2024 | 8.27 | 8.49 | 8.49 | 8.27 | 0.911 times |
| 26 Mon Feb 2024 | 8.46 | 8.31 | 8.72 | 8.26 | 0.972 times |
| 23 Fri Feb 2024 | 8.30 | 8.31 | 8.38 | 8.17 | 0.749 times |
| 22 Thu Feb 2024 | 8.17 | 8.16 | 8.20 | 8.12 | 1.032 times |
| 21 Wed Feb 2024 | 8.20 | 8.56 | 8.56 | 8.20 | 2.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.49. However, stock will show a bearish move below 8.2.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 6.75 |
| Downside Target | 7.10 |
| Downside Target | 7.52 |
| Downside Target | 8.07 |
| Upside Target | 8.30 |
| Upside Target | 8.72 |
| Upside Target | 8.89 |
| Upside Target | 8.92 |
| Upside Target | 9.11 |
| Upside Target | 9.37 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.6 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 8.42 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 8.29 | 8.31 | 8.89 | 8.07 | 0.366 times |
| 01 Fri Mar 2024 | 8.30 | 8.31 | 8.72 | 8.07 | 0.656 times |
| 23 Fri Feb 2024 | 8.30 | 8.58 | 8.58 | 8.12 | 0.818 times |
| 16 Fri Feb 2024 | 8.61 | 9.04 | 9.11 | 8.30 | 0.361 times |
| 09 Fri Feb 2024 | 9.26 | 8.60 | 9.37 | 8.37 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 8.29 | 8.35 | 8.89 | 8.07 | 0.054 times |
| 29 Thu Feb 2024 | 8.27 | 7.80 | 9.37 | 7.52 | 1.189 times |
| 31 Wed Jan 2024 | 7.68 | 7.20 | 8.34 | 7.10 | 0.733 times |
| 29 Fri Dec 2023 | 7.20 | 8.20 | 8.51 | 6.75 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.