(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of United Guardian is 4880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 7.88 | 8.08 | 8.09 | 7.87 | 1.086 times |
| 12 Tue Mar 2024 | 7.84 | 8.19 | 8.20 | 7.81 | 2.705 times |
| 11 Mon Mar 2024 | 8.20 | 8.01 | 8.20 | 8.01 | 0.225 times |
| 08 Fri Mar 2024 | 8.21 | 8.34 | 8.43 | 8.00 | 1.086 times |
| 07 Thu Mar 2024 | 8.24 | 8.21 | 8.29 | 7.80 | 1.701 times |
| 06 Wed Mar 2024 | 8.05 | 8.11 | 8.52 | 8.05 | 1.066 times |
| 05 Tue Mar 2024 | 8.29 | 8.89 | 8.89 | 8.20 | 0.717 times |
| 04 Mon Mar 2024 | 8.07 | 8.31 | 8.50 | 8.07 | 0.656 times |
| 01 Fri Mar 2024 | 8.30 | 8.35 | 8.62 | 8.30 | 1.004 times |
| 29 Thu Feb 2024 | 8.27 | 8.15 | 8.27 | 8.07 | 0.266 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.8, for a target of 8 or 8.27
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 6.75 |
| Downside Target | 7.10 |
| Downside Target | 7.52 |
| Downside Target | 7.80 |
| Upside Target | 8.07 |
| Upside Target | 8.51 |
| Upside Target | 8.72 |
| Upside Target | 8.89 |
| Upside Target | 8.92 |
| Upside Target | 9.11 |
| Upside Target | 9.37 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 7.73 |
| Downside Intraday Target | 7.57 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 7.96 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 7.88 | 8.01 | 8.20 | 7.81 | 0.769 times |
| 08 Fri Mar 2024 | 8.21 | 8.31 | 8.89 | 7.80 | 1.393 times |
| 01 Fri Mar 2024 | 8.30 | 8.31 | 8.72 | 8.07 | 0.656 times |
| 23 Fri Feb 2024 | 8.30 | 8.58 | 8.58 | 8.12 | 0.818 times |
| 16 Fri Feb 2024 | 8.61 | 9.04 | 9.11 | 8.30 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 7.88 | 8.35 | 8.89 | 7.80 | 0.234 times |
| 29 Thu Feb 2024 | 8.27 | 7.80 | 9.37 | 7.52 | 1.189 times |
| 31 Wed Jan 2024 | 7.68 | 7.20 | 8.34 | 7.10 | 0.733 times |
| 29 Fri Dec 2023 | 7.20 | 8.20 | 8.51 | 6.75 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.