(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of United Guardian is 7770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 9.19 | 9.15 | 9.38 | 8.90 | 1.441 times |
| 03 Mon Jun 2024 | 9.16 | 9.26 | 9.54 | 9.11 | 0.425 times |
| 31 Fri May 2024 | 9.32 | 9.27 | 9.46 | 9.20 | 0.914 times |
| 30 Thu May 2024 | 9.27 | 9.20 | 9.49 | 9.08 | 0.952 times |
| 29 Wed May 2024 | 9.15 | 9.09 | 9.36 | 8.95 | 2.638 times |
| 28 Tue May 2024 | 9.07 | 8.93 | 9.25 | 8.93 | 2.42 times |
| 23 Thu May 2024 | 9.18 | 9.04 | 9.18 | 8.77 | 0.528 times |
| 22 Wed May 2024 | 9.09 | 9.20 | 9.28 | 9.09 | 0.785 times |
| 21 Tue May 2024 | 9.15 | 9.27 | 9.27 | 9.15 | 0.167 times |
| 20 Mon May 2024 | 9.12 | 9.12 | 9.38 | 9.12 | 0.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.92. However, stock will show a bullish move above 9.4.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.35 |
| Downside Target | 7.52 |
| Downside Target | 7.79 |
| Downside Target | 8.45 |
| Downside Target | 8.77 |
| Upside Target | 9.37 |
| Upside Target | 9.38 |
| Upside Target | 9.43 |
| Upside Target | 9.49 |
| Upside Target | 9.54 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.88 |
| Downside Intraday Target | 8.57 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 9.21 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 9.19 | 9.26 | 9.54 | 8.90 | 0.27 times |
| 31 Fri May 2024 | 9.32 | 8.93 | 9.49 | 8.93 | 3.861 times |
| 23 Thu May 2024 | 9.18 | 9.12 | 9.38 | 8.77 | 0.198 times |
| 17 Fri May 2024 | 9.27 | 8.50 | 9.43 | 8.50 | 1.352 times |
| 10 Fri May 2024 | 8.45 | 8.19 | 8.45 | 7.79 | 3.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 9.19 | 9.26 | 9.54 | 8.90 | 0.074 times |
| 31 Fri May 2024 | 9.32 | 8.23 | 9.49 | 7.79 | 1.452 times |
| 30 Tue Apr 2024 | 8.21 | 7.66 | 8.49 | 7.35 | 0.692 times |
| 28 Thu Mar 2024 | 7.65 | 8.35 | 8.89 | 7.02 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.