(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of United Guardian is 8730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 8.98 | 8.96 | 9.00 | 8.95 | 0.137 times |
| 10 Mon Jun 2024 | 8.95 | 8.99 | 9.07 | 8.90 | 0.344 times |
| 07 Fri Jun 2024 | 8.86 | 8.99 | 9.13 | 8.80 | 0.344 times |
| 06 Thu Jun 2024 | 8.93 | 9.18 | 9.18 | 8.93 | 0.241 times |
| 05 Wed Jun 2024 | 8.98 | 8.92 | 9.19 | 8.82 | 1.249 times |
| 04 Tue Jun 2024 | 9.19 | 9.15 | 9.38 | 8.90 | 1.283 times |
| 03 Mon Jun 2024 | 9.16 | 9.26 | 9.54 | 9.11 | 0.378 times |
| 31 Fri May 2024 | 9.32 | 9.27 | 9.46 | 9.20 | 0.813 times |
| 30 Thu May 2024 | 9.27 | 9.20 | 9.49 | 9.08 | 0.848 times |
| 29 Wed May 2024 | 9.15 | 9.09 | 9.36 | 8.95 | 2.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.12 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.35 |
| Downside Target | 7.52 |
| Downside Target | 7.79 |
| Downside Target | 8.49 |
| Downside Target | 8.77 |
| Upside Target | 9.37 |
| Upside Target | 9.38 |
| Upside Target | 9.43 |
| Upside Target | 9.49 |
| Upside Target | 9.54 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.81 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 8.98 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 8.98 | 8.99 | 9.07 | 8.90 | 0.138 times |
| 07 Fri Jun 2024 | 8.86 | 9.26 | 9.54 | 8.80 | 0.567 times |
| 31 Fri May 2024 | 9.32 | 8.93 | 9.49 | 8.93 | 3.861 times |
| 23 Thu May 2024 | 9.18 | 9.12 | 9.38 | 8.77 | 0.198 times |
| 17 Fri May 2024 | 9.27 | 8.50 | 9.43 | 8.50 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 8.98 | 9.26 | 9.54 | 8.80 | 0.176 times |
| 31 Fri May 2024 | 9.32 | 8.23 | 9.49 | 7.79 | 1.452 times |
| 30 Tue Apr 2024 | 8.21 | 7.66 | 8.49 | 7.35 | 0.692 times |
| 28 Thu Mar 2024 | 7.65 | 8.35 | 8.89 | 7.02 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.