(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Umb Financial is 444108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 101.41 | 102.89 | 102.89 | 100.67 | 0.796 times |
| 04 Wed Sep 2024 | 102.24 | 103.27 | 104.70 | 101.78 | 0.772 times |
| 03 Tue Sep 2024 | 103.86 | 102.61 | 104.45 | 101.89 | 2.631 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.877 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.877 times |
| 29 Thu Aug 2024 | 102.90 | 103.61 | 103.90 | 101.82 | 0.639 times |
| 28 Wed Aug 2024 | 102.42 | 101.70 | 103.45 | 101.70 | 0.665 times |
| 27 Tue Aug 2024 | 102.55 | 101.78 | 102.84 | 100.82 | 0.647 times |
| 26 Mon Aug 2024 | 102.66 | 104.24 | 105.72 | 102.63 | 1.491 times |
| 23 Fri Aug 2024 | 104.08 | 99.00 | 104.37 | 99.00 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.2 as stoploss in an intra day sell trade for a target of 99.54. However, stock will show a bullish move above 103.2.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 78.56 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.21 |
| Downside Target | 92.19 |
| Downside Target | 96.36 |
| Downside Target | 98.37 |
| Downside Target | 100.67 |
| Upside Target | 104.37 |
| Upside Target | 104.70 |
| Upside Target | 105.21 |
| Upside Target | 105.72 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 99.82 |
| Downside Intraday Target | 98.23 |
| Upside Intraday Target | 103.85 |
| Upside Intraday Target | 106.29 |
| Upside Intraday Target | 102.26 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 101.41 | 102.61 | 104.70 | 100.67 | 4.789 times |
| 30 Fri Aug 2024 | 103.59 | 103.35 | 104.08 | 102.32 | 0.203 times |
| 30 Fri Aug 2024 | 103.59 | 104.24 | 105.72 | 100.82 | 1.466 times |
| 23 Fri Aug 2024 | 104.08 | 97.11 | 104.37 | 96.36 | 0.925 times |
| 16 Fri Aug 2024 | 97.39 | 94.40 | 98.37 | 92.19 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 101.41 | 102.61 | 104.70 | 100.67 | 0.22 times |
| 30 Fri Aug 2024 | 103.59 | 102.76 | 105.72 | 87.40 | 0.744 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.