Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Umb Financial is 1532850

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	112.94	112.32	114.10	112.21	0.424 times
11 Tue Feb 2025	114.17	112.74	115.15	112.38	0.395 times
10 Mon Feb 2025	113.24	114.06	114.19	111.65	0.492 times
07 Fri Feb 2025	114.11	116.77	116.92	113.25	0.59 times
06 Thu Feb 2025	116.34	118.06	118.20	115.40	0.64 times
05 Wed Feb 2025	117.48	115.45	117.67	114.38	0.564 times
04 Tue Feb 2025	114.59	113.25	115.77	112.30	0.601 times
03 Mon Feb 2025	113.24	114.09	116.11	111.49	1.182 times
31 Fri Jan 2025	117.90	120.33	121.81	117.37	3.681 times
30 Thu Jan 2025	120.30	123.69	124.27	118.78	0.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 111 as target. However if you take a buy trade in stock , then use 114.8 as stoploss and 117.98 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	100.23
Downside Target	105.57
Downside Target	111.39
Upside Target	118.20
Upside Target	119.33
Upside Target	119.75
Upside Target	122.41
Upside Target	124.27
Upside Target	126.14
Upside Target	129.94

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	111.34
Downside Intraday Target	109.75
Upside Intraday Target	114.84
Upside Intraday Target	116.75
Upside Intraday Target	113.25

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	112.94	114.06	115.15	111.65	0.366 times
07 Fri Feb 2025	114.11	114.09	118.20	111.49	0.525 times
31 Fri Jan 2025	117.90	120.97	124.27	116.54	5.546 times
24 Fri Jan 2025	121.04	120.22	122.41	119.33	6.36 times
17 Fri Jan 2025	119.58	118.61	119.75	117.55	0.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	112.94	114.09	118.20	111.49	0.417 times
31 Fri Jan 2025	117.90	113.61	124.27	105.99	2.99 times
31 Tue Dec 2024	112.86	124.81	126.14	111.39	0.763 times
26 Tue Nov 2024	125.88	110.70	129.94	105.57	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.

Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.31 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.