(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 3722220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 600.50 | 582.71 | 602.64 | 581.55 | 1.055 times |
| 19 Tue Nov 2024 | 577.00 | 582.72 | 586.84 | 576.77 | 0.859 times |
| 18 Mon Nov 2024 | 589.65 | 589.44 | 594.14 | 585.32 | 0.692 times |
| 15 Fri Nov 2024 | 592.23 | 591.92 | 598.93 | 589.95 | 0.92 times |
| 14 Thu Nov 2024 | 593.15 | 603.48 | 606.00 | 588.99 | 0.827 times |
| 13 Wed Nov 2024 | 605.87 | 613.00 | 613.01 | 603.06 | 0.916 times |
| 12 Tue Nov 2024 | 614.67 | 619.58 | 624.48 | 613.78 | 0.755 times |
| 11 Mon Nov 2024 | 625.25 | 616.90 | 630.73 | 613.92 | 0.807 times |
| 08 Fri Nov 2024 | 615.81 | 609.00 | 619.80 | 605.20 | 1.041 times |
| 07 Thu Nov 2024 | 605.45 | 598.69 | 607.64 | 596.15 | 1.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.7 as stoploss in an intra day sell trade for a target of 584.44. However, stock will show a bullish move above 605.7.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 484.50 |
| Downside Target | 543.00 |
| Downside Target | 554.40 |
| Downside Target | 588.99 |
| Downside Target | 593.26 |
| Upside Target | 602.64 |
| Upside Target | 607.94 |
| Upside Target | 608.63 |
| Upside Target | 619.80 |
| Upside Target | 630.73 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 583.97 |
| Downside Intraday Target | 567.43 |
| Upside Intraday Target | 609.84 |
| Upside Intraday Target | 619.17 |
| Downside Intraday Target | 593.3 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 600.50 | 589.44 | 602.64 | 576.77 | 0.617 times |
| 15 Fri Nov 2024 | 592.23 | 616.90 | 630.73 | 588.99 | 0.749 times |
| 08 Fri Nov 2024 | 615.81 | 566.74 | 619.80 | 554.40 | 1.78 times |
| 01 Fri Nov 2024 | 567.56 | 566.25 | 570.33 | 560.66 | 0.865 times |
| 25 Fri Oct 2024 | 564.56 | 569.64 | 579.28 | 560.00 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 600.50 | 565.12 | 630.73 | 554.40 | 0.66 times |
| 31 Thu Oct 2024 | 564.50 | 585.00 | 608.63 | 543.00 | 1.221 times |
| 30 Mon Sep 2024 | 584.68 | 592.52 | 607.94 | 566.00 | 0.972 times |
| 30 Fri Aug 2024 | 590.20 | 577.20 | 593.26 | 557.03 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.34 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.34 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.