(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 6924010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 505.86 | 509.35 | 511.00 | 503.34 | 0.597 times |
| 30 Mon Dec 2024 | 507.80 | 506.86 | 509.73 | 500.66 | 0.761 times |
| 27 Fri Dec 2024 | 509.99 | 509.42 | 513.18 | 507.80 | 0.5 times |
| 26 Thu Dec 2024 | 511.15 | 505.65 | 512.22 | 504.73 | 0.488 times |
| 24 Tue Dec 2024 | 506.10 | 504.40 | 506.10 | 500.59 | 0.263 times |
| 23 Mon Dec 2024 | 506.34 | 500.76 | 508.78 | 499.05 | 0.595 times |
| 20 Fri Dec 2024 | 500.13 | 489.29 | 502.64 | 488.73 | 1.577 times |
| 19 Thu Dec 2024 | 489.25 | 500.14 | 503.65 | 486.24 | 1.067 times |
| 18 Wed Dec 2024 | 499.72 | 488.43 | 506.53 | 486.00 | 1.446 times |
| 17 Tue Dec 2024 | 485.52 | 487.00 | 495.60 | 475.82 | 2.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489.9 as stoploss in an intra day buy trade for a target of 532.31. However, stock will show a bearish move below 489.9.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 475.82 |
| Downside Target | 499.05 |
| Upside Target | 510.72 |
| Upside Target | 543.00 |
| Upside Target | 554.40 |
| Upside Target | 593.26 |
| Upside Target | 598.88 |
| Upside Target | 607.94 |
| Upside Target | 608.63 |
| Upside Target | 615.82 |
| Upside Target | 630.73 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 500.68 |
| Downside Intraday Target | 495.5 |
| Upside Intraday Target | 511.02 |
| Upside Intraday Target | 516.18 |
| Downside Intraday Target | 505.84 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 505.86 | 506.86 | 511.00 | 500.66 | 0.735 times |
| 27 Fri Dec 2024 | 509.99 | 500.76 | 513.18 | 499.05 | 0.25 times |
| 20 Fri Dec 2024 | 500.13 | 518.00 | 521.70 | 475.82 | 1.31 times |
| 13 Fri Dec 2024 | 520.48 | 552.00 | 567.75 | 510.72 | 11.171 times |
| 05 Thu Dec 2024 | 603.33 | 608.24 | 615.82 | 598.88 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 505.86 | 611.02 | 615.82 | 475.82 | 1.731 times |
| 26 Tue Nov 2024 | 606.79 | 565.12 | 630.73 | 554.40 | 0.882 times |
| 31 Thu Oct 2024 | 564.50 | 585.00 | 608.63 | 543.00 | 1.221 times |
| 30 Mon Sep 2024 | 584.68 | 592.52 | 607.94 | 566.00 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.3 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.3 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.