(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Union Pacific is 2407510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 237.99 | 235.56 | 238.77 | 235.07 | 0.966 times |
| 17 Wed Jan 2024 | 235.81 | 234.87 | 238.22 | 234.47 | 0.96 times |
| 16 Tue Jan 2024 | 236.21 | 237.80 | 238.25 | 235.29 | 1.071 times |
| 12 Fri Jan 2024 | 237.71 | 237.27 | 238.00 | 234.80 | 1.254 times |
| 12 Fri Jan 2024 | 237.71 | 237.27 | 238.00 | 234.80 | 1.254 times |
| 11 Thu Jan 2024 | 236.38 | 238.45 | 238.45 | 234.80 | 0.922 times |
| 10 Wed Jan 2024 | 239.00 | 236.85 | 239.12 | 236.80 | 0.699 times |
| 09 Tue Jan 2024 | 237.41 | 239.29 | 239.29 | 236.05 | 0.854 times |
| 08 Mon Jan 2024 | 240.62 | 239.17 | 240.67 | 237.52 | 1.067 times |
| 05 Fri Jan 2024 | 239.91 | 241.90 | 242.00 | 238.41 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.5 as stoploss in an intra day buy trade for a target of 240.95. However, stock will show a bearish move below 237.5.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 199.51 |
| Downside Target | 205.74 |
| Downside Target | 220.10 |
| Downside Target | 234.47 |
| Upside Target | 238.41 |
| Upside Target | 238.77 |
| Upside Target | 240.67 |
| Upside Target | 244.73 |
| Upside Target | 245.99 |
| Upside Target | 246.54 |
| Upside Target | 246.99 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 235.38 |
| Downside Intraday Target | 232.78 |
| Upside Intraday Target | 239.68 |
| Upside Intraday Target | 241.38 |
| Downside Intraday Target | 237.08 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 237.99 | 237.80 | 238.77 | 234.47 | 2.39 times |
| 12 Fri Jan 2024 | 237.71 | 237.27 | 238.00 | 234.80 | 0.261 times |
| 12 Fri Jan 2024 | 237.71 | 239.17 | 240.67 | 234.80 | 1.284 times |
| 05 Fri Jan 2024 | 239.91 | 244.98 | 245.99 | 238.41 | 7.319 times |
| 29 Fri Dec 2023 | 245.62 | 245.99 | 246.54 | 244.73 | 0.202 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 237.99 | 244.98 | 245.99 | 234.47 | 0.578 times |
| 29 Fri Dec 2023 | 245.62 | 227.41 | 246.99 | 226.24 | 1.191 times |
| 30 Thu Nov 2023 | 225.27 | 207.06 | 225.64 | 205.74 | 0.78 times |
| 31 Tue Oct 2023 | 207.61 | 201.89 | 220.10 | 199.51 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.86 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.86 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.