(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Union Pacific is 2346930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 247.40 | 248.79 | 249.07 | 247.00 | 0.963 times |
| 09 Fri Feb 2024 | 249.45 | 248.14 | 249.55 | 246.50 | 0.857 times |
| 08 Thu Feb 2024 | 248.82 | 249.07 | 249.24 | 246.41 | 0.797 times |
| 07 Wed Feb 2024 | 249.16 | 250.74 | 251.65 | 248.96 | 0.996 times |
| 06 Tue Feb 2024 | 249.87 | 246.64 | 250.82 | 246.64 | 1.004 times |
| 05 Mon Feb 2024 | 246.64 | 247.35 | 249.12 | 246.48 | 1.151 times |
| 02 Fri Feb 2024 | 248.33 | 248.12 | 249.74 | 245.88 | 0.85 times |
| 01 Thu Feb 2024 | 249.27 | 245.34 | 249.44 | 244.71 | 0.902 times |
| 31 Wed Jan 2024 | 243.93 | 247.29 | 248.00 | 243.80 | 1.193 times |
| 30 Tue Jan 2024 | 246.70 | 243.87 | 246.98 | 242.31 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.7 as stoploss in an intra day sell trade for a target of 244.24. However, stock will show a bullish move above 248.7.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 199.51 |
| Downside Target | 205.74 |
| Downside Target | 220.10 |
| Downside Target | 225.64 |
| Downside Target | 234.47 |
| Downside Target | 246.99 |
| Downside Target | 247.00 |
| Upside Target | 248.00 |
| Upside Target | 249.07 |
| Upside Target | 249.74 |
| Upside Target | 251.65 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 246.58 |
| Downside Intraday Target | 245.75 |
| Upside Intraday Target | 248.65 |
| Upside Intraday Target | 249.89 |
| Upside Intraday Target | 247.82 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 247.40 | 248.79 | 249.07 | 247.00 | 0.2 times |
| 09 Fri Feb 2024 | 249.45 | 247.35 | 251.65 | 246.41 | 0.925 times |
| 02 Fri Feb 2024 | 248.33 | 239.68 | 249.74 | 239.18 | 0.818 times |
| 26 Fri Jan 2024 | 240.39 | 242.76 | 245.45 | 237.14 | 1.57 times |
| 19 Fri Jan 2024 | 239.27 | 237.80 | 240.21 | 234.47 | 3.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 247.40 | 245.34 | 251.65 | 244.71 | 0.315 times |
| 31 Wed Jan 2024 | 243.93 | 244.98 | 248.00 | 234.47 | 1.052 times |
| 29 Fri Dec 2023 | 245.62 | 227.41 | 246.99 | 226.24 | 1.191 times |
| 30 Thu Nov 2023 | 225.27 | 207.06 | 225.64 | 205.74 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.8 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.8 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.