Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets

Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)

Union Pacific trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Union Pacific is 3689760

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 225.49 224.57 225.49 223.51 0.526 times
11 Wed Jun 2025 225.72 227.02 227.02 224.63 0.72 times
10 Tue Jun 2025 226.60 224.50 229.20 223.36 0.846 times
09 Mon Jun 2025 224.14 223.97 225.26 223.25 0.848 times
06 Fri Jun 2025 223.43 222.97 224.16 222.15 0.8 times
05 Thu Jun 2025 220.65 220.95 221.76 219.40 0.836 times
04 Wed Jun 2025 220.87 221.85 222.17 219.36 1.078 times
03 Tue Jun 2025 221.78 217.84 222.37 217.56 1.688 times
02 Mon Jun 2025 218.89 218.78 220.00 217.39 1.243 times
30 Fri May 2025 221.66 220.92 222.57 220.30 1.133 times

My analysis of stock is bullish for shortterm, and stock might move up till 227.7 or till 231.8. Use a stoploss of 224.35 and if this stock hits its stoploss, then it can fall down till 220.97

Share price targets for Union Pacific (UNP)

Target Type Value
Downside Target 204.66
Downside Target 212.57
Downside Target 217.39
Upside Target 230.07
Upside Target 230.28
Upside Target 231.99
Upside Target 237.07
Upside Target 238.51
Upside Target 251.26
Upside Target 253.20

Intraday share price targets for Union Pacific (UNP)

Target Type Value
Downside Intraday Target 222.76
Downside Intraday Target 220.03
Upside Intraday Target 228.71
Upside Intraday Target 231.93
Upside Intraday Target 225.98

Weekly technical analysis of Union Pacific (UNP)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 225.49 223.97 229.20 223.25 0.521 times
06 Fri Jun 2025 223.43 218.78 224.16 217.39 1.622 times
30 Fri May 2025 221.66 223.66 225.45 219.77 1.007 times
23 Fri May 2025 222.11 229.07 230.07 220.01 0.804 times
16 Fri May 2025 231.42 227.06 231.99 223.14 1.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Pacific (UNP)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 225.49 218.78 229.20 217.39 0.513 times
30 Fri May 2025 221.66 215.50 231.99 212.57 0.787 times
30 Wed Apr 2025 215.66 234.66 238.51 204.66 1.589 times
31 Mon Mar 2025 236.24 248.34 251.26 230.28 0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Pacific (UNP)

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Union Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.45 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Union Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.45 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme