Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Urban Outfitters is 2701977

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	53.56	53.61	54.19	50.84	0.68 times
06 Thu Mar 2025	54.10	56.41	56.51	54.05	0.74 times
05 Wed Mar 2025	57.34	56.77	57.40	55.11	0.58 times
04 Tue Mar 2025	56.77	57.75	58.06	55.25	1.037 times
03 Mon Mar 2025	58.86	58.44	61.16	58.00	1.253 times
28 Fri Feb 2025	58.19	56.76	58.90	56.29	1.113 times
27 Thu Feb 2025	57.25	55.75	58.63	55.00	1.926 times
26 Wed Feb 2025	52.92	53.17	54.25	52.64	1.095 times
25 Tue Feb 2025	52.63	53.52	54.29	51.94	0.767 times
24 Mon Feb 2025	54.01	53.30	54.45	52.46	0.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 51.7 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 55.65 as target.

Share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Target	35.66
Downside Target	40.93
Downside Target	48.96
Downside Target	50.84
Downside Target	51.94
Upside Target	54.04
Upside Target	56.37
Upside Target	58.35
Upside Target	58.90
Upside Target	60.90
Upside Target	61.16

Intraday share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Intraday Target	49.21
Downside Intraday Target	44.87
Upside Intraday Target	59.53
Upside Intraday Target	65.51
Upside Intraday Target	55.19

Weekly technical analysis of Urban Outfitters (URBN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	53.56	58.44	61.16	50.84	0.742 times
28 Fri Feb 2025	58.19	53.30	58.90	51.94	2.318 times
21 Fri Feb 2025	52.80	56.59	57.63	52.30	1.001 times
14 Fri Feb 2025	56.01	56.90	56.94	54.04	1.047 times
07 Fri Feb 2025	56.60	53.57	58.35	52.90	0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	53.56	58.44	61.16	50.84	0.326 times
28 Fri Feb 2025	58.19	53.57	58.90	51.94	0.827 times
31 Fri Jan 2025	55.42	55.14	60.90	52.84	1.714 times
31 Tue Dec 2024	54.88	50.20	56.37	48.96	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.

Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Urban Outfitters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.92 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.