(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Usa Compression is 342860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 24.35 | 24.13 | 24.46 | 23.94 | 1.004 times |
| 13 Mon May 2024 | 23.99 | 24.75 | 24.88 | 23.73 | 1.158 times |
| 10 Fri May 2024 | 24.52 | 25.15 | 25.28 | 24.31 | 0.696 times |
| 09 Thu May 2024 | 25.07 | 25.26 | 25.47 | 24.94 | 0.703 times |
| 08 Wed May 2024 | 25.18 | 24.90 | 25.34 | 24.68 | 1.777 times |
| 07 Tue May 2024 | 24.94 | 24.21 | 25.17 | 24.21 | 1.404 times |
| 06 Mon May 2024 | 24.20 | 24.38 | 24.59 | 24.06 | 1.322 times |
| 03 Fri May 2024 | 24.35 | 24.63 | 24.77 | 24.32 | 0.881 times |
| 02 Thu May 2024 | 24.52 | 24.18 | 24.81 | 24.18 | 0.701 times |
| 01 Wed May 2024 | 24.02 | 24.33 | 24.42 | 23.84 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 24.65. However, stock will show a bearish move below 24.3.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 23.73 |
| Upside Target | 24.88 |
| Upside Target | 25.11 |
| Upside Target | 25.47 |
| Upside Target | 25.82 |
| Upside Target | 25.94 |
| Upside Target | 26.93 |
| Upside Target | 28.38 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.76 |
| Downside Intraday Target | 23.17 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 25.47 |
| Downside Intraday Target | 24.32 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 24.35 | 24.75 | 24.88 | 23.73 | 0.366 times |
| 10 Fri May 2024 | 24.52 | 24.38 | 25.47 | 24.06 | 1.79 times |
| 03 Fri May 2024 | 24.35 | 24.60 | 24.85 | 23.84 | 1.005 times |
| 26 Fri Apr 2024 | 24.64 | 24.78 | 25.11 | 24.55 | 0.536 times |
| 19 Fri Apr 2024 | 24.78 | 25.69 | 25.94 | 24.51 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 24.35 | 24.33 | 25.47 | 23.73 | 0.61 times |
| 30 Tue Apr 2024 | 24.23 | 26.67 | 28.47 | 24.13 | 1.017 times |
| 28 Thu Mar 2024 | 26.67 | 25.21 | 28.38 | 24.82 | 0.508 times |
| 29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.