(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Usa Compression is 411920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 24.12 | 24.15 | 24.30 | 23.96 | 1.925 times |
| 18 Tue Jun 2024 | 24.12 | 24.15 | 24.30 | 23.96 | 1.925 times |
| 17 Mon Jun 2024 | 24.07 | 23.30 | 24.25 | 23.30 | 1.642 times |
| 14 Fri Jun 2024 | 23.53 | 23.89 | 24.19 | 23.50 | 1.94 times |
| 13 Thu Jun 2024 | 23.59 | 23.84 | 23.84 | 23.44 | 0.812 times |
| 12 Wed Jun 2024 | 23.54 | 24.02 | 24.02 | 23.52 | 0.666 times |
| 11 Tue Jun 2024 | 23.79 | 24.03 | 24.12 | 23.75 | 0.637 times |
| 10 Mon Jun 2024 | 24.00 | 23.86 | 24.15 | 23.86 | 1.328 times |
| 07 Fri Jun 2024 | 23.85 | 23.91 | 24.02 | 23.77 | 0.41 times |
| 06 Thu Jun 2024 | 23.86 | 23.78 | 24.17 | 23.78 | 0.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 23.93. However, stock will show a bullish move above 24.2.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 23.29 |
| Upside Target | 24.30 |
| Upside Target | 24.50 |
| Upside Target | 24.55 |
| Upside Target | 24.82 |
| Upside Target | 25.47 |
| Upside Target | 25.82 |
| Upside Target | 28.38 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.95 |
| Downside Intraday Target | 23.79 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 24.47 |
| Upside Intraday Target | 24.13 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 24.12 | 24.15 | 24.30 | 23.96 | 0.54 times |
| 18 Tue Jun 2024 | 24.12 | 23.30 | 24.30 | 23.30 | 0.663 times |
| 14 Fri Jun 2024 | 23.53 | 23.86 | 24.19 | 23.44 | 2.428 times |
| 07 Fri Jun 2024 | 23.85 | 24.45 | 24.50 | 23.29 | 1.594 times |
| 31 Fri May 2024 | 24.50 | 23.94 | 24.55 | 23.69 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 24.12 | 24.45 | 24.50 | 23.29 | 0.774 times |
| 31 Fri May 2024 | 24.50 | 24.33 | 25.47 | 23.69 | 1.17 times |
| 30 Tue Apr 2024 | 24.23 | 26.67 | 28.47 | 24.13 | 1.017 times |
| 28 Thu Mar 2024 | 26.67 | 25.21 | 28.38 | 24.82 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.