(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Usa Compression is 324150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 23.72 | 23.67 | 23.79 | 23.60 | 0.604 times |
| 09 Tue Jul 2024 | 23.67 | 23.68 | 23.94 | 23.30 | 3.243 times |
| 08 Mon Jul 2024 | 23.63 | 23.75 | 23.85 | 23.54 | 0.582 times |
| 05 Fri Jul 2024 | 23.71 | 23.90 | 23.98 | 23.60 | 0.76 times |
| 03 Wed Jul 2024 | 23.81 | 23.90 | 23.94 | 23.75 | 0.341 times |
| 03 Wed Jul 2024 | 23.81 | 23.90 | 23.94 | 23.75 | 0.341 times |
| 02 Tue Jul 2024 | 23.72 | 23.63 | 23.84 | 23.53 | 0.481 times |
| 01 Mon Jul 2024 | 23.65 | 23.81 | 23.95 | 23.53 | 0.687 times |
| 28 Fri Jun 2024 | 23.73 | 23.92 | 24.09 | 23.73 | 2.336 times |
| 27 Thu Jun 2024 | 23.85 | 24.02 | 24.02 | 23.56 | 0.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 23.4. Use a stoploss of 23.82 and if the stock hits stoploss, then it can shoot up till 23.99
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 23.29 |
| Upside Target | 23.98 |
| Upside Target | 24.13 |
| Upside Target | 24.30 |
| Upside Target | 24.35 |
| Upside Target | 24.50 |
| Upside Target | 24.82 |
| Upside Target | 25.47 |
| Upside Target | 28.38 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.37 |
| Downside Intraday Target | 23.01 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.29 |
| Downside Intraday Target | 23.65 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 23.72 | 23.75 | 23.94 | 23.30 | 4.022 times |
| 05 Fri Jul 2024 | 23.71 | 23.90 | 23.98 | 23.60 | 0.73 times |
| 03 Wed Jul 2024 | 23.81 | 23.81 | 23.95 | 23.53 | 0.241 times |
| 28 Fri Jun 2024 | 23.73 | 23.86 | 24.35 | 23.56 | 0.332 times |
| 21 Fri Jun 2024 | 23.86 | 24.15 | 24.30 | 23.51 | 4.155 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 23.72 | 23.81 | 23.98 | 23.30 | 0.179 times |
| 28 Fri Jun 2024 | 23.73 | 24.45 | 24.50 | 23.29 | 1.828 times |
| 31 Fri May 2024 | 24.50 | 24.33 | 25.47 | 23.69 | 1.17 times |
| 30 Tue Apr 2024 | 24.23 | 26.67 | 28.47 | 24.13 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.