(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Usa Compression is 147050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 24.59 | 24.55 | 24.68 | 24.40 | 0.906 times |
| 09 Wed Jul 2025 | 24.64 | 24.61 | 24.89 | 24.50 | 0.369 times |
| 08 Tue Jul 2025 | 24.78 | 24.67 | 25.08 | 24.42 | 0.933 times |
| 07 Mon Jul 2025 | 24.50 | 24.99 | 25.10 | 24.15 | 0.943 times |
| 03 Thu Jul 2025 | 24.95 | 25.01 | 25.02 | 24.67 | 0.417 times |
| 02 Wed Jul 2025 | 24.93 | 24.33 | 25.12 | 24.33 | 0.924 times |
| 01 Tue Jul 2025 | 24.42 | 24.48 | 24.48 | 23.90 | 1.122 times |
| 30 Mon Jun 2025 | 24.31 | 24.31 | 24.68 | 24.12 | 1.045 times |
| 27 Fri Jun 2025 | 24.40 | 24.50 | 24.83 | 24.27 | 1.263 times |
| 26 Thu Jun 2025 | 24.48 | 24.20 | 24.53 | 23.91 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 24. Use a stoploss of 24.78 and if the stock hits stoploss, then it can shoot up till 25.15
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.80 |
| Downside Target | 23.90 |
| Upside Target | 24.71 |
| Upside Target | 25.12 |
| Upside Target | 25.49 |
| Upside Target | 25.52 |
| Upside Target | 26.03 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 27.75 |
| Upside Target | 28.09 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 23.66 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 24.61 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 24.59 | 24.99 | 25.10 | 24.15 | 0.898 times |
| 03 Thu Jul 2025 | 24.95 | 24.31 | 25.12 | 23.90 | 0.525 times |
| 27 Fri Jun 2025 | 24.40 | 25.00 | 25.49 | 23.91 | 0.396 times |
| 20 Fri Jun 2025 | 24.91 | 24.90 | 25.52 | 24.71 | 2.189 times |
| 13 Fri Jun 2025 | 25.23 | 25.99 | 26.03 | 24.89 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 24.59 | 24.48 | 25.12 | 23.90 | 0.13 times |
| 30 Mon Jun 2025 | 24.31 | 25.78 | 26.50 | 23.91 | 1.169 times |
| 30 Fri May 2025 | 25.20 | 24.42 | 26.10 | 22.80 | 1.169 times |
| 30 Wed Apr 2025 | 24.40 | 26.78 | 27.75 | 21.59 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.