(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of U S is 7756484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 43.19 | 42.81 | 43.33 | 42.81 | 0.622 times |
| 15 Thu Aug 2024 | 42.81 | 43.05 | 43.31 | 42.72 | 0.84 times |
| 14 Wed Aug 2024 | 42.34 | 42.44 | 42.49 | 42.05 | 1.036 times |
| 13 Tue Aug 2024 | 42.40 | 41.82 | 42.42 | 41.43 | 0.961 times |
| 12 Mon Aug 2024 | 41.47 | 42.24 | 42.65 | 41.32 | 0.982 times |
| 09 Fri Aug 2024 | 42.07 | 41.61 | 42.14 | 41.61 | 0.782 times |
| 08 Thu Aug 2024 | 41.76 | 41.79 | 42.20 | 41.54 | 0.821 times |
| 07 Wed Aug 2024 | 41.39 | 42.39 | 42.74 | 41.33 | 0.882 times |
| 06 Tue Aug 2024 | 41.67 | 40.74 | 42.06 | 40.52 | 1.184 times |
| 05 Mon Aug 2024 | 40.80 | 41.13 | 41.40 | 40.41 | 1.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 39.8. Use a stoploss of 43.37 and if the stock hits stoploss, then it can shoot up till 44.99
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 38.64 |
| Downside Target | 40.41 |
| Upside Target | 43.33 |
| Upside Target | 43.96 |
| Upside Target | 44.75 |
| Upside Target | 44.92 |
| Upside Target | 45.66 |
| Upside Target | 45.84 |
| Upside Target | 45.88 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 41.9 |
| Downside Intraday Target | 40.6 |
| Upside Intraday Target | 43.91 |
| Upside Intraday Target | 44.62 |
| Downside Intraday Target | 42.61 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 43.19 | 42.24 | 43.33 | 41.32 | 0.873 times |
| 09 Fri Aug 2024 | 42.07 | 41.13 | 42.74 | 40.41 | 0.944 times |
| 02 Fri Aug 2024 | 42.35 | 45.60 | 45.88 | 41.96 | 0.96 times |
| 26 Fri Jul 2024 | 45.46 | 44.63 | 45.84 | 43.96 | 0.591 times |
| 19 Fri Jul 2024 | 44.76 | 42.60 | 45.66 | 42.32 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 43.19 | 44.92 | 44.92 | 40.41 | 0.445 times |
| 31 Wed Jul 2024 | 44.88 | 39.81 | 45.88 | 38.89 | 1.218 times |
| 28 Fri Jun 2024 | 39.70 | 40.76 | 40.82 | 37.81 | 1.101 times |
| 31 Fri May 2024 | 40.55 | 40.59 | 42.61 | 38.64 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.