(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of U S is 9103340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 45.64 | 45.86 | 45.98 | 45.28 | 0.681 times |
| 23 Mon Sep 2024 | 45.86 | 46.14 | 46.30 | 45.76 | 0.572 times |
| 20 Fri Sep 2024 | 46.01 | 46.29 | 46.37 | 45.84 | 1.211 times |
| 19 Thu Sep 2024 | 46.47 | 46.28 | 46.62 | 45.60 | 0.989 times |
| 18 Wed Sep 2024 | 45.18 | 44.74 | 45.81 | 44.61 | 1.212 times |
| 17 Tue Sep 2024 | 44.68 | 44.97 | 45.28 | 44.53 | 0.691 times |
| 16 Mon Sep 2024 | 44.69 | 44.85 | 45.13 | 44.32 | 1.046 times |
| 13 Fri Sep 2024 | 44.62 | 44.16 | 44.74 | 44.11 | 0.962 times |
| 12 Thu Sep 2024 | 43.85 | 45.38 | 45.97 | 43.49 | 1.62 times |
| 11 Wed Sep 2024 | 44.75 | 44.64 | 44.80 | 43.58 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 47.6. Use a stoploss of 45.58 and if this stock hits its stoploss, then it can fall down till 44.67
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 38.64 |
| Downside Target | 40.41 |
| Downside Target | 42.61 |
| Downside Target | 43.49 |
| Downside Target | 45.28 |
| Upside Target | 46.30 |
| Upside Target | 46.60 |
| Upside Target | 46.62 |
| Upside Target | 47.31 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 45.18 |
| Downside Intraday Target | 44.72 |
| Upside Intraday Target | 46.2 |
| Upside Intraday Target | 46.76 |
| Upside Intraday Target | 45.74 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 45.64 | 46.14 | 46.30 | 45.28 | 0.243 times |
| 20 Fri Sep 2024 | 46.01 | 44.85 | 46.62 | 44.32 | 1.025 times |
| 13 Fri Sep 2024 | 44.62 | 44.93 | 45.97 | 43.49 | 1.675 times |
| 06 Fri Sep 2024 | 44.49 | 47.28 | 47.31 | 44.33 | 1.914 times |
| 30 Fri Aug 2024 | 47.23 | 46.67 | 47.31 | 46.60 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 45.64 | 47.28 | 47.31 | 43.49 | 0.763 times |
| 30 Fri Aug 2024 | 47.23 | 44.92 | 47.31 | 40.41 | 0.818 times |
| 31 Wed Jul 2024 | 44.88 | 39.81 | 45.88 | 38.89 | 1.218 times |
| 28 Fri Jun 2024 | 39.70 | 40.76 | 40.82 | 37.81 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.