(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of U S is 7255373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 52.21 | 52.01 | 52.25 | 52.01 | 0.016 times |
| 04 Wed Dec 2024 | 52.13 | 52.23 | 52.23 | 52.11 | 0.012 times |
| 26 Tue Nov 2024 | 53.66 | 53.76 | 53.80 | 53.28 | 0.795 times |
| 26 Tue Nov 2024 | 53.66 | 53.76 | 53.80 | 53.28 | 0.795 times |
| 25 Mon Nov 2024 | 53.63 | 53.26 | 53.93 | 53.16 | 1.411 times |
| 22 Fri Nov 2024 | 52.49 | 51.37 | 52.69 | 51.37 | 1.144 times |
| 21 Thu Nov 2024 | 51.39 | 50.85 | 52.08 | 50.80 | 1.133 times |
| 20 Wed Nov 2024 | 50.74 | 50.60 | 50.96 | 50.29 | 1.112 times |
| 19 Tue Nov 2024 | 50.40 | 49.89 | 50.62 | 49.59 | 0.698 times |
| 18 Mon Nov 2024 | 50.61 | 49.96 | 50.79 | 49.84 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 51. However, stock will show a bullish move above 52.7.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 40.41 |
| Downside Target | 43.44 |
| Downside Target | 47.14 |
| Downside Target | 49.59 |
| Downside Target | 51.68 |
| Downside Target | 52.01 |
| Upside Target | 52.25 |
| Upside Target | 52.69 |
| Upside Target | 53.16 |
| Upside Target | 53.80 |
| Upside Target | 53.93 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 51.55 |
| Downside Intraday Target | 50.88 |
| Upside Intraday Target | 53.34 |
| Upside Intraday Target | 54.46 |
| Upside Intraday Target | 52.67 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 52.21 | 53.76 | 53.80 | 52.01 | 0.373 times |
| 26 Tue Nov 2024 | 53.66 | 53.26 | 53.93 | 53.16 | 0.431 times |
| 22 Fri Nov 2024 | 52.49 | 49.96 | 52.69 | 49.59 | 0.793 times |
| 15 Fri Nov 2024 | 49.90 | 50.88 | 51.68 | 49.74 | 0.978 times |
| 08 Fri Nov 2024 | 50.21 | 47.86 | 51.76 | 47.14 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 52.21 | 52.23 | 52.25 | 52.01 | 0.001 times |
| 26 Tue Nov 2024 | 53.66 | 48.71 | 53.93 | 47.14 | 0.845 times |
| 31 Thu Oct 2024 | 48.31 | 45.38 | 50.47 | 43.44 | 1.163 times |
| 30 Mon Sep 2024 | 45.73 | 47.28 | 47.31 | 43.49 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.