(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of U S is 11497390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 48.44 | 49.60 | 49.76 | 47.96 | 1.071 times |
| 27 Mon Jan 2025 | 49.54 | 49.25 | 49.72 | 49.02 | 0.521 times |
| 24 Fri Jan 2025 | 49.07 | 48.17 | 49.38 | 48.17 | 0.718 times |
| 23 Thu Jan 2025 | 48.43 | 48.74 | 48.95 | 48.15 | 0.708 times |
| 22 Wed Jan 2025 | 48.63 | 48.99 | 49.09 | 47.94 | 0.83 times |
| 21 Tue Jan 2025 | 49.32 | 48.66 | 49.41 | 48.33 | 1.013 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 1.29 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 1.29 times |
| 16 Thu Jan 2025 | 48.03 | 47.89 | 49.21 | 47.20 | 1.656 times |
| 15 Wed Jan 2025 | 50.90 | 50.45 | 51.12 | 50.24 | 1.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 47.1. Use a stoploss of 48.65 and if the stock hits stoploss, then it can shoot up till 49.37
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 43.44 |
| Downside Target | 47.05 |
| Upside Target | 48.69 |
| Upside Target | 48.78 |
| Upside Target | 49.41 |
| Upside Target | 49.76 |
| Upside Target | 50.47 |
| Upside Target | 51.12 |
| Upside Target | 52.26 |
| Upside Target | 53.93 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 47.68 |
| Downside Intraday Target | 46.92 |
| Upside Intraday Target | 49.48 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 48.72 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 48.44 | 49.25 | 49.76 | 47.96 | 0.487 times |
| 24 Fri Jan 2025 | 49.07 | 48.66 | 49.41 | 47.94 | 2.533 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 0.226 times |
| 17 Fri Jan 2025 | 48.36 | 47.54 | 51.12 | 47.20 | 4.538 times |
| 10 Fri Jan 2025 | 47.38 | 48.66 | 48.69 | 47.05 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 48.44 | 48.18 | 51.12 | 47.05 | 1.652 times |
| 31 Tue Dec 2024 | 47.83 | 52.23 | 52.26 | 47.18 | 0.695 times |
| 26 Tue Nov 2024 | 53.66 | 48.71 | 53.93 | 47.14 | 0.845 times |
| 31 Thu Oct 2024 | 48.31 | 45.38 | 50.47 | 43.44 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.