Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of U S is 13265486

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.09	46.30	46.37	45.94	0.756 times
28 Mon Jul 2025	46.09	46.25	46.36	45.84	0.497 times
25 Fri Jul 2025	46.32	46.13	46.36	45.51	0.609 times
24 Thu Jul 2025	46.06	46.24	46.70	46.05	0.68 times
23 Wed Jul 2025	46.29	46.52	46.65	46.12	0.765 times
22 Tue Jul 2025	46.16	45.82	46.61	45.81	0.792 times
21 Mon Jul 2025	45.78	45.78	46.50	45.75	0.794 times
18 Fri Jul 2025	45.69	45.42	45.92	45.08	1.171 times
17 Thu Jul 2025	45.21	44.15	45.54	44.02	1.903 times
16 Wed Jul 2025	45.68	45.96	46.19	44.97	1.59 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 46.57. However, stock will show a bearish move below 45.8.

Share price targets for U S (USB)

Target Type	Value
Downside Target	35.18
Downside Target	39.99
Downside Target	40.81
Downside Target	42.55
Downside Target	44.02
Downside Target	44.91
Upside Target	46.70
Upside Target	46.76
Upside Target	47.26
Upside Target	47.37
Upside Target	48.06
Upside Target	48.39

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	45.83
Downside Intraday Target	45.57
Upside Intraday Target	46.36
Upside Intraday Target	46.63
Upside Intraday Target	46.1

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.09	46.25	46.37	45.84	0.344 times
25 Fri Jul 2025	46.32	45.78	46.70	45.51	0.53 times
18 Fri Jul 2025	45.69	47.26	47.26	44.02	1.595 times
11 Fri Jul 2025	47.14	48.11	48.39	46.76	1.087 times
03 Thu Jul 2025	47.93	45.40	48.06	44.91	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	46.09	44.97	48.39	44.02	1.254 times
30 Mon Jun 2025	45.25	43.31	46.25	42.55	1.327 times
30 Fri May 2025	43.59	40.16	45.00	39.99	0.554 times
30 Wed Apr 2025	40.34	41.86	43.07	35.18	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.