Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Usana Health is 72190

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	47.58	47.06	47.71	46.58	2.078 times
05 Tue Mar 2024	46.76	48.01	48.30	46.48	1.547 times
04 Mon Mar 2024	48.50	48.20	49.14	47.97	1.457 times
01 Fri Mar 2024	48.32	48.42	48.42	47.61	1.19 times
29 Thu Feb 2024	48.26	48.54	49.20	47.51	1.737 times
28 Wed Feb 2024	48.06	47.81	48.66	47.64	0.596 times
27 Tue Feb 2024	48.13	48.65	48.87	48.13	0.626 times
26 Mon Feb 2024	48.51	48.47	49.17	48.10	0.619 times
23 Fri Feb 2024	48.77	48.18	49.01	48.00	0.712 times
22 Thu Feb 2024	48.39	48.74	49.26	48.33	0.803 times

Stock of Usana Health (USNA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 49.03 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	44.29
Downside Target	46.42
Upside Target	49.14
Upside Target	49.20
Upside Target	49.69
Upside Target	52.10
Upside Target	52.75
Upside Target	54.34
Upside Target	54.81

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	46.33
Downside Intraday Target	45.07
Upside Intraday Target	48.99
Upside Intraday Target	50.39
Upside Intraday Target	47.73

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	47.58	48.20	49.14	46.48	1.066 times
01 Fri Mar 2024	48.32	48.47	49.20	47.51	1.632 times
23 Fri Feb 2024	48.77	48.76	49.69	48.00	0.553 times
16 Fri Feb 2024	49.40	50.82	52.75	48.34	0.888 times
09 Fri Feb 2024	50.89	47.01	52.10	46.42	1.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	47.58	48.42	49.14	46.48	0.319 times
29 Thu Feb 2024	48.26	47.04	52.75	46.42	1.015 times
31 Wed Jan 2024	46.82	53.52	54.81	46.72	0.838 times
29 Fri Dec 2023	53.60	47.15	54.34	46.90	1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.