(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Usana Health is 132300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 48.90 | 50.11 | 50.11 | 48.89 | 0.462 times |
| 15 Fri Mar 2024 | 50.11 | 48.77 | 50.32 | 48.77 | 2.779 times |
| 14 Thu Mar 2024 | 49.00 | 49.89 | 49.89 | 48.60 | 0.69 times |
| 13 Wed Mar 2024 | 50.08 | 48.59 | 50.25 | 48.59 | 0.623 times |
| 12 Tue Mar 2024 | 48.72 | 48.97 | 49.30 | 48.52 | 0.76 times |
| 11 Mon Mar 2024 | 49.00 | 48.73 | 49.66 | 48.45 | 0.804 times |
| 08 Fri Mar 2024 | 48.58 | 48.96 | 49.62 | 48.33 | 0.729 times |
| 07 Thu Mar 2024 | 48.56 | 48.09 | 48.87 | 47.98 | 0.843 times |
| 06 Wed Mar 2024 | 47.58 | 47.06 | 47.71 | 46.58 | 1.134 times |
| 05 Tue Mar 2024 | 46.76 | 48.01 | 48.30 | 46.48 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 50.2. Use a stoploss of 48.63 and if this stock hits its stoploss, then it can fall down till 47.9
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 44.29 |
| Downside Target | 46.42 |
| Upside Target | 49.20 |
| Upside Target | 49.62 |
| Upside Target | 49.69 |
| Upside Target | 50.11 |
| Upside Target | 50.32 |
| Upside Target | 52.75 |
| Upside Target | 54.34 |
| Upside Target | 54.81 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 48.49 |
| Downside Intraday Target | 48.08 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 49.3 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 48.90 | 50.11 | 50.11 | 48.89 | 0.082 times |
| 15 Fri Mar 2024 | 50.11 | 48.73 | 50.32 | 48.45 | 1.302 times |
| 08 Fri Mar 2024 | 48.58 | 48.20 | 49.62 | 46.48 | 1.67 times |
| 01 Fri Mar 2024 | 48.32 | 48.47 | 49.20 | 47.51 | 1.632 times |
| 23 Fri Feb 2024 | 48.77 | 48.76 | 49.69 | 48.00 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 48.90 | 48.42 | 50.32 | 46.48 | 1.035 times |
| 29 Thu Feb 2024 | 48.26 | 47.04 | 52.75 | 46.42 | 1.015 times |
| 31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
| 29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.