(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Usana Health is 112060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 47.83 | 48.79 | 48.79 | 47.83 | 0.511 times |
| 21 Thu Mar 2024 | 48.59 | 48.80 | 49.11 | 48.27 | 0.684 times |
| 20 Wed Mar 2024 | 48.59 | 48.33 | 49.17 | 47.73 | 0.626 times |
| 19 Tue Mar 2024 | 48.14 | 49.00 | 49.21 | 48.12 | 0.607 times |
| 18 Mon Mar 2024 | 48.90 | 50.11 | 50.11 | 48.89 | 0.545 times |
| 15 Fri Mar 2024 | 50.11 | 48.77 | 50.32 | 48.77 | 3.28 times |
| 14 Thu Mar 2024 | 49.00 | 49.89 | 49.89 | 48.60 | 0.815 times |
| 13 Wed Mar 2024 | 50.08 | 48.59 | 50.25 | 48.59 | 0.735 times |
| 12 Tue Mar 2024 | 48.72 | 48.97 | 49.30 | 48.52 | 0.897 times |
| 11 Mon Mar 2024 | 49.00 | 48.73 | 49.66 | 48.45 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 48.51. However, stock will show a bearish move below 47.8.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 44.29 |
| Downside Target | 46.42 |
| Upside Target | 49.20 |
| Upside Target | 49.62 |
| Upside Target | 49.69 |
| Upside Target | 50.11 |
| Upside Target | 50.32 |
| Upside Target | 52.75 |
| Upside Target | 54.34 |
| Upside Target | 54.81 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 47 |
| Downside Intraday Target | 46.18 |
| Upside Intraday Target | 49.38 |
| Upside Intraday Target | 50.94 |
| Upside Intraday Target | 48.56 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 47.83 | 50.11 | 50.11 | 47.73 | 0.445 times |
| 15 Fri Mar 2024 | 50.11 | 48.73 | 50.32 | 48.45 | 1.302 times |
| 08 Fri Mar 2024 | 48.58 | 48.20 | 49.62 | 46.48 | 1.67 times |
| 01 Fri Mar 2024 | 48.32 | 48.47 | 49.20 | 47.51 | 1.632 times |
| 23 Fri Feb 2024 | 48.77 | 48.76 | 49.69 | 48.00 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 47.83 | 48.42 | 50.32 | 46.48 | 1.226 times |
| 29 Thu Feb 2024 | 48.26 | 47.04 | 52.75 | 46.42 | 1.015 times |
| 31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
| 29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.