Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Usana Health is 234573

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	29.14	30.62	30.62	28.68	0.98 times
13 Thu Mar 2025	30.37	32.37	32.63	30.33	0.895 times
12 Wed Mar 2025	32.51	33.08	33.08	32.19	0.81 times
11 Tue Mar 2025	33.11	33.01	33.50	32.60	0.872 times
10 Mon Mar 2025	33.08	32.74	33.88	32.74	0.799 times
07 Fri Mar 2025	32.96	32.56	33.51	32.42	1.003 times
06 Thu Mar 2025	32.49	30.94	32.64	30.87	0.933 times
05 Wed Mar 2025	30.87	29.38	30.92	29.34	0.961 times
04 Tue Mar 2025	29.60	29.33	30.37	29.13	1.223 times
03 Mon Mar 2025	29.98	29.56	30.00	29.23	1.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.42 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	27.71
Downside Target	28.68
Upside Target	30.13
Upside Target	30.92
Upside Target	32.33
Upside Target	33.88
Upside Target	36.33
Upside Target	36.84
Upside Target	36.99
Upside Target	38.84
Upside Target	41.84

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	27.25
Downside Intraday Target	25.37
Upside Intraday Target	32.45
Upside Intraday Target	35.77
Upside Intraday Target	30.57

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	29.14	32.74	33.88	28.68	0.815 times
07 Fri Mar 2025	32.96	29.56	33.51	29.13	0.647 times
28 Fri Feb 2025	29.59	31.94	36.33	27.71	2.769 times
21 Fri Feb 2025	31.78	31.46	32.89	30.92	0.948 times
14 Fri Feb 2025	31.69	30.78	32.33	30.13	1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	29.14	29.56	33.88	28.68	0.562 times
28 Fri Feb 2025	29.59	32.11	36.33	27.71	1.533 times
31 Fri Jan 2025	32.57	36.59	36.99	32.50	1.203 times
31 Tue Dec 2024	35.89	38.38	38.84	31.44	1.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.