(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of U S is 71670
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 106.43 | 105.76 | 108.16 | 104.37 | 1.119 times |
04 Thu Apr 2024 | 105.04 | 107.09 | 112.52 | 104.18 | 1.599 times |
03 Wed Apr 2024 | 105.94 | 106.38 | 107.87 | 105.81 | 1.339 times |
02 Tue Apr 2024 | 107.20 | 110.84 | 110.84 | 106.44 | 1.236 times |
01 Mon Apr 2024 | 112.15 | 113.63 | 113.63 | 110.30 | 1.123 times |
28 Thu Mar 2024 | 112.87 | 110.80 | 113.21 | 110.65 | 0.919 times |
27 Wed Mar 2024 | 110.97 | 110.31 | 111.84 | 110.14 | 0.61 times |
26 Tue Mar 2024 | 109.66 | 111.07 | 111.68 | 108.99 | 0.73 times |
25 Mon Mar 2024 | 110.07 | 111.51 | 111.58 | 109.98 | 0.806 times |
22 Fri Mar 2024 | 110.66 | 110.83 | 111.34 | 109.57 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.9 as stoploss in an intra day buy trade for a target of 108.22. However, stock will show a bearish move below 105.9.
Share price targets for U S (USPH)
Target Type | Value |
Downside Target | 84.76 |
Downside Target | 91.69 |
Downside Target | 96.41 |
Downside Target | 103.17 |
Upside Target | 106.80 |
Upside Target | 108.26 |
Upside Target | 108.99 |
Upside Target | 111.34 |
Upside Target | 113.21 |
Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
Target Type | Value |
Downside Intraday Target | 102.53 |
Downside Intraday Target | 98.63 |
Upside Intraday Target | 111.98 |
Upside Intraday Target | 117.53 |
Upside Intraday Target | 108.08 |
Weekly technical analysis of U S (USPH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 106.43 | 113.63 | 113.63 | 104.18 | 2.093 times |
28 Thu Mar 2024 | 112.87 | 111.51 | 113.21 | 108.99 | 0.784 times |
22 Fri Mar 2024 | 110.66 | 107.19 | 111.34 | 106.80 | 0.833 times |
15 Fri Mar 2024 | 106.69 | 103.91 | 108.26 | 103.91 | 0.893 times |
08 Fri Mar 2024 | 104.89 | 105.42 | 107.46 | 103.17 | 0.833 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 106.43 | 113.63 | 113.63 | 104.18 | 0.353 times |
28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
29 Thu Feb 2024 | 106.27 | 92.25 | 107.26 | 92.01 | 1.076 times |
31 Wed Jan 2024 | 92.26 | 93.61 | 97.18 | 91.69 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.