(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of U S is 153570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 84.21 | 82.98 | 85.13 | 82.98 | 0.931 times |
| 15 Thu Aug 2024 | 83.09 | 83.23 | 84.64 | 82.88 | 1.046 times |
| 14 Wed Aug 2024 | 81.64 | 83.00 | 86.34 | 79.21 | 3.143 times |
| 13 Tue Aug 2024 | 90.00 | 88.42 | 90.39 | 87.99 | 0.915 times |
| 12 Mon Aug 2024 | 87.60 | 88.00 | 88.24 | 87.05 | 0.8 times |
| 09 Fri Aug 2024 | 88.36 | 89.87 | 89.87 | 88.32 | 0.599 times |
| 08 Thu Aug 2024 | 90.00 | 91.20 | 91.51 | 89.39 | 0.949 times |
| 07 Wed Aug 2024 | 89.86 | 91.13 | 91.59 | 89.07 | 0.639 times |
| 06 Tue Aug 2024 | 90.60 | 90.59 | 91.70 | 89.66 | 0.742 times |
| 05 Mon Aug 2024 | 91.00 | 91.82 | 91.90 | 89.40 | 0.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 80.8 as target. However if you take a buy trade in stock , then use 87.1 as stoploss and 92.25 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 79.21 |
| Upside Target | 88.32 |
| Upside Target | 90.28 |
| Upside Target | 97.36 |
| Upside Target | 98.66 |
| Upside Target | 99.02 |
| Upside Target | 99.60 |
| Upside Target | 100.84 |
| Upside Target | 102.89 |
| Upside Target | 108.14 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 78.82 |
| Downside Intraday Target | 73.42 |
| Upside Intraday Target | 90 |
| Upside Intraday Target | 95.78 |
| Upside Intraday Target | 84.6 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 84.21 | 88.00 | 90.39 | 79.21 | 1.899 times |
| 09 Fri Aug 2024 | 88.36 | 91.82 | 91.90 | 88.32 | 1.226 times |
| 02 Fri Aug 2024 | 94.70 | 98.21 | 99.60 | 93.00 | 0.97 times |
| 26 Fri Jul 2024 | 98.32 | 94.90 | 98.66 | 94.44 | 0.829 times |
| 19 Fri Jul 2024 | 94.44 | 95.99 | 100.84 | 93.90 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 84.21 | 97.66 | 98.24 | 79.21 | 0.771 times |
| 31 Wed Jul 2024 | 97.50 | 92.86 | 100.84 | 90.28 | 0.826 times |
| 28 Fri Jun 2024 | 92.42 | 102.89 | 102.89 | 91.07 | 2.159 times |
| 31 Fri May 2024 | 102.57 | 101.60 | 108.14 | 99.02 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.