Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of U S is 109860

Date Daily Closing Price Open High Low Volume
10 Tue Dec 2024 96.29 96.37 97.31 94.94 0.88 times
09 Mon Dec 2024 96.50 96.58 98.11 96.13 0.657 times
05 Thu Dec 2024 99.29 99.29 99.29 99.29 0.003 times
04 Wed Dec 2024 98.96 98.96 98.96 98.96 0.003 times
26 Tue Nov 2024 98.60 97.19 99.00 96.08 1.321 times
26 Tue Nov 2024 98.60 97.19 99.00 96.08 1.321 times
25 Mon Nov 2024 98.02 98.48 99.88 97.39 1.011 times
22 Fri Nov 2024 97.83 97.74 99.36 97.24 1.631 times
21 Thu Nov 2024 96.94 94.22 97.33 93.55 1.145 times
20 Wed Nov 2024 94.06 90.40 95.44 90.40 2.047 times

My analysis of stock is bullish for shortterm, and stock might move up till 98.3 or till 102.1. Use a stoploss of 95.09 and if this stock hits its stoploss, then it can fall down till 91.92

Share price targets for U S (USPH)

Target Type Value
Downside Target 76.18
Downside Target 79.21
Downside Target 82.33
Downside Target 85.33
Downside Target 87.71
Downside Target 94.94
Upside Target 98.11
Upside Target 98.24
Upside Target 99.29
Upside Target 99.36
Upside Target 99.88

Intraday share price targets for U S (USPH)

Target Type Value
Downside Intraday Target 94.78
Downside Intraday Target 93.28
Upside Intraday Target 97.95
Upside Intraday Target 99.62
Upside Intraday Target 96.45

Weekly technical analysis of U S (USPH)

Date Weekly Closing Price Open High Low Volume
10 Tue Dec 2024 96.29 96.58 98.11 94.94 1.158 times
05 Thu Dec 2024 99.29 97.19 99.29 96.08 0.569 times
26 Tue Nov 2024 98.60 98.48 99.88 96.08 0.346 times
22 Fri Nov 2024 97.83 90.00 99.36 87.71 1.273 times
15 Fri Nov 2024 90.00 96.31 97.00 89.33 0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date Monthly Closing Price Open High Low Volume
10 Tue Dec 2024 96.29 98.96 99.29 94.94 0.061 times
26 Tue Nov 2024 98.60 81.17 99.88 80.66 1.216 times
31 Thu Oct 2024 80.18 84.00 85.33 76.18 1.217 times
30 Mon Sep 2024 84.63 85.79 87.96 82.33 0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.96 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.96 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme