Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of U S is 111678

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	89.24	90.27	90.27	89.21	0.61 times
27 Fri Dec 2024	90.88	91.44	92.69	89.66	0.76 times
26 Thu Dec 2024	91.87	89.76	91.87	89.44	0.833 times
24 Tue Dec 2024	90.26	90.04	90.46	89.28	0.379 times
23 Mon Dec 2024	89.84	90.65	91.08	89.41	0.806 times
20 Fri Dec 2024	91.31	90.31	93.39	89.72	2.263 times
19 Thu Dec 2024	91.41	92.68	93.04	91.06	0.822 times
18 Wed Dec 2024	92.43	95.79	95.79	91.32	1.115 times
17 Tue Dec 2024	94.98	95.01	96.31	92.51	1.148 times
16 Mon Dec 2024	95.56	96.21	98.07	94.68	1.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.1, but if it comes above 91.1, then a intra day buy could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 87.2 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 94.36 as target.

Share price targets for U S (USPH)

Target Type	Value
Downside Target	76.18
Downside Target	79.21
Downside Target	82.33
Downside Target	85.33
Downside Target	87.96
Upside Target	92.10
Upside Target	96.08
Upside Target	98.07
Upside Target	98.11
Upside Target	98.24
Upside Target	99.29
Upside Target	99.88

Intraday share price targets for U S (USPH)

Target Type	Value
Downside Intraday Target	88.88
Downside Intraday Target	88.51
Upside Intraday Target	89.94
Upside Intraday Target	90.63
Upside Intraday Target	89.57

Weekly technical analysis of U S (USPH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	89.24	90.27	90.27	89.21	0.22 times
27 Fri Dec 2024	90.88	90.65	92.69	89.28	0.433 times
20 Fri Dec 2024	91.31	96.21	98.07	89.72	1.588 times
13 Fri Dec 2024	93.46	96.58	98.11	92.10	3.097 times
05 Thu Dec 2024	99.29	97.19	99.29	96.08	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	89.24	98.96	99.29	89.21	0.556 times
26 Tue Nov 2024	98.60	81.17	99.88	80.66	1.216 times
31 Thu Oct 2024	80.18	84.00	85.33	76.18	1.217 times
30 Mon Sep 2024	84.63	85.79	87.96	82.33	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.06 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.