(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Unitil Corporation is 42790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 52.24 | 52.27 | 52.44 | 51.70 | 0.75 times |
| 05 Fri Jan 2024 | 52.03 | 52.57 | 52.98 | 51.84 | 1.379 times |
| 04 Thu Jan 2024 | 52.91 | 53.79 | 54.08 | 52.74 | 1 times |
| 03 Wed Jan 2024 | 53.28 | 53.57 | 54.02 | 53.02 | 1.07 times |
| 02 Tue Jan 2024 | 53.32 | 52.33 | 53.43 | 52.33 | 1.003 times |
| 29 Fri Dec 2023 | 52.57 | 52.53 | 53.13 | 52.10 | 1.206 times |
| 29 Fri Dec 2023 | 52.57 | 52.53 | 53.13 | 52.10 | 1.206 times |
| 28 Thu Dec 2023 | 52.71 | 53.09 | 53.27 | 52.70 | 0.587 times |
| 27 Wed Dec 2023 | 53.03 | 52.97 | 53.40 | 52.64 | 0.792 times |
| 26 Tue Dec 2023 | 52.67 | 51.84 | 53.00 | 51.80 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 53.9. Use a stoploss of 52.18 and if this stock hits its stoploss, then it can fall down till 51.41
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 41.43 |
| Downside Target | 42.58 |
| Downside Target | 45.52 |
| Downside Target | 47.79 |
| Downside Target | 49.28 |
| Downside Target | 51.70 |
| Upside Target | 52.44 |
| Upside Target | 52.95 |
| Upside Target | 53.13 |
| Upside Target | 53.40 |
| Upside Target | 54.08 |
| Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 51.81 |
| Downside Intraday Target | 51.39 |
| Upside Intraday Target | 52.55 |
| Upside Intraday Target | 52.87 |
| Downside Intraday Target | 52.13 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 52.24 | 52.27 | 52.44 | 51.70 | 0.169 times |
| 05 Fri Jan 2024 | 52.03 | 52.33 | 54.08 | 51.84 | 3.692 times |
| 29 Fri Dec 2023 | 52.57 | 52.53 | 53.13 | 52.10 | 0.345 times |
| 29 Fri Dec 2023 | 52.57 | 51.84 | 53.40 | 51.80 | 0.561 times |
| 22 Fri Dec 2023 | 51.98 | 51.02 | 52.95 | 50.19 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 52.24 | 52.33 | 54.08 | 51.70 | 0.16 times |
| 29 Fri Dec 2023 | 52.57 | 48.55 | 54.20 | 47.85 | 1.286 times |
| 30 Thu Nov 2023 | 48.48 | 45.52 | 50.50 | 45.52 | 0.886 times |
| 31 Tue Oct 2023 | 45.67 | 42.87 | 47.79 | 41.43 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.