(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Unitil Corporation is 47842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.49 | 51.79 | 53.57 | 51.74 | 1.739 times |
| 30 Thu May 2024 | 51.57 | 50.78 | 51.57 | 50.28 | 0.972 times |
| 29 Wed May 2024 | 50.33 | 50.53 | 50.62 | 50.09 | 0.646 times |
| 28 Tue May 2024 | 50.78 | 51.83 | 51.83 | 50.68 | 0.817 times |
| 24 Fri May 2024 | 51.49 | 52.10 | 52.10 | 51.06 | 0.928 times |
| 23 Thu May 2024 | 51.64 | 52.67 | 52.67 | 51.27 | 2.452 times |
| 22 Wed May 2024 | 52.79 | 53.81 | 53.94 | 52.66 | 0.853 times |
| 21 Tue May 2024 | 54.11 | 54.23 | 54.67 | 53.99 | 0.548 times |
| 20 Mon May 2024 | 54.19 | 54.37 | 54.74 | 53.83 | 1.164 times |
| 17 Fri May 2024 | 54.16 | 54.73 | 54.86 | 53.85 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 56. Use a stoploss of 53.16 and if this stock hits its stoploss, then it can fall down till 51.88
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 45.26 |
| Downside Target | 47.36 |
| Downside Target | 49.30 |
| Downside Target | 53.19 |
| Downside Target | 53.30 |
| Upside Target | 53.57 |
| Upside Target | 54.08 |
| Upside Target | 54.66 |
| Upside Target | 54.74 |
| Upside Target | 54.93 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 51.2 |
| Downside Intraday Target | 48.9 |
| Upside Intraday Target | 54.68 |
| Upside Intraday Target | 55.86 |
| Downside Intraday Target | 52.38 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.49 | 51.83 | 53.57 | 50.09 | 0.702 times |
| 24 Fri May 2024 | 51.49 | 54.37 | 54.74 | 51.06 | 1.302 times |
| 17 Fri May 2024 | 54.16 | 54.51 | 54.93 | 53.17 | 0.728 times |
| 10 Fri May 2024 | 54.49 | 52.57 | 54.66 | 52.00 | 1.057 times |
| 03 Fri May 2024 | 52.63 | 50.06 | 53.19 | 49.30 | 1.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 53.49 | 51.11 | 54.93 | 50.09 | 1.091 times |
| 30 Tue Apr 2024 | 50.94 | 52.71 | 52.71 | 47.40 | 1.024 times |
| 28 Thu Mar 2024 | 52.35 | 51.00 | 53.30 | 50.10 | 0.843 times |
| 29 Thu Feb 2024 | 50.96 | 47.82 | 51.35 | 45.26 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.