(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Unitil Corporation is 100730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 51.44 | 51.26 | 51.59 | 51.08 | 0.293 times |
| 05 Fri Jul 2024 | 51.06 | 51.21 | 51.30 | 50.47 | 0.476 times |
| 03 Wed Jul 2024 | 51.64 | 52.21 | 52.41 | 51.41 | 0.231 times |
| 03 Wed Jul 2024 | 51.64 | 52.21 | 52.41 | 51.41 | 0.231 times |
| 02 Tue Jul 2024 | 51.80 | 51.71 | 52.54 | 51.71 | 0.565 times |
| 01 Mon Jul 2024 | 52.04 | 52.00 | 52.80 | 51.48 | 0.654 times |
| 28 Fri Jun 2024 | 51.79 | 52.00 | 52.10 | 50.81 | 5.808 times |
| 27 Thu Jun 2024 | 51.48 | 50.68 | 51.59 | 50.05 | 0.524 times |
| 26 Wed Jun 2024 | 50.68 | 49.73 | 50.91 | 49.70 | 0.574 times |
| 25 Tue Jun 2024 | 50.04 | 50.93 | 50.97 | 49.89 | 0.41 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 50.75. However, stock will show a bullish move above 51.6.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 47.40 |
| Downside Target | 48.94 |
| Upside Target | 51.59 |
| Upside Target | 52.10 |
| Upside Target | 52.41 |
| Upside Target | 52.71 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
| Upside Target | 53.93 |
| Upside Target | 54.93 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 51.15 |
| Downside Intraday Target | 50.86 |
| Upside Intraday Target | 51.66 |
| Upside Intraday Target | 51.88 |
| Downside Intraday Target | 51.37 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 51.44 | 51.26 | 51.59 | 51.08 | 0.414 times |
| 05 Fri Jul 2024 | 51.06 | 52.21 | 52.41 | 50.47 | 0.487 times |
| 03 Wed Jul 2024 | 51.64 | 52.00 | 52.80 | 51.41 | 0.185 times |
| 28 Fri Jun 2024 | 51.79 | 49.62 | 52.10 | 49.62 | 2.741 times |
| 21 Fri Jun 2024 | 49.46 | 49.90 | 50.74 | 49.39 | 4.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 51.44 | 52.00 | 52.80 | 50.47 | 0.165 times |
| 28 Fri Jun 2024 | 51.79 | 53.93 | 53.93 | 48.94 | 1.298 times |
| 31 Fri May 2024 | 53.49 | 51.11 | 54.93 | 50.09 | 1.091 times |
| 30 Tue Apr 2024 | 50.94 | 52.71 | 52.71 | 47.40 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.